Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.985
-0.28%
$7.61 million $1.43 million
May 31, 1 AM $0.987
+0.25%
$7.63 million $1.48 million
May 31, 12 AM $0.985
+0.53%
$7.61 million $1.53 million
May 30, 11 PM $0.98
-0.45%
$7.57 million $1.53 million
May 30, 10 PM $0.984
+0.02%
$7.6 million $1.54 million
May 30, 9 PM $0.984
-0.59%
$7.6 million $1.57 million
May 30, 8 PM $0.99
+0.15%
$7.65 million $1.58 million
May 30, 7 PM $0.989
+0.07%
$7.64 million $1.56 million
May 30, 6 PM $0.987
+0.56%
$7.62 million $1.56 million
May 30, 5 PM $0.981
-0.58%
$7.58 million $1.57 million
May 30, 4 PM $0.987
+0.83%
$7.62 million $1.61 million
May 30, 3 PM $0.979
-0.18%
$7.56 million $1.6 million
May 30, 2 PM $0.98
-0.14%
$7.57 million $1.62 million
May 30, 1 PM $0.982
+0.22%
$7.58 million $1.6 million
May 30, 12 PM $0.979
-1.41%
$7.57 million $1.68 million
May 30, 11 AM $0.993
-1.09%
$7.67 million $1.65 million
May 30, 10 AM $1
-0.52%
$7.76 million $1.63 million
May 30, 9 AM $1.01
+1.18%
$7.8 million $1.54 million
May 30, 8 AM $0.998
-0.16%
$7.71 million $1.45 million
May 30, 7 AM $0.999
+0.26%
$7.72 million $1.43 million
May 30, 6 AM $0.997
+0.36%
$7.7 million $1.38 million
May 30, 5 AM $0.993
+0.74%
$7.67 million $1.38 million
May 30, 4 AM $0.986
+0.23%
$7.62 million $1.33 million
May 30, 3 AM $0.984
+0.05%
$7.6 million $1.3 million
May 30, 2 AM $0.983
+0.22%
$7.6 million $1.31 million
May 30, 1 AM $0.981
+0.63%
$7.58 million $1.27 million
May 30, 12 AM $0.975
-0.18%
$7.53 million $1.2 million
May 29, 11 PM $0.977
-0.36%
$7.55 million $1.18 million
May 29, 10 PM $0.98
+0.02%
$7.57 million $1.17 million
May 29, 9 PM $0.98
-0.24%
$7.57 million $1.13 million
May 29, 8 PM $0.982
+0.09%
$7.59 million $1.11 million
May 29, 7 PM $0.981
+0.50%
$7.58 million $1.1 million
May 29, 6 PM $0.977
-0.28%
$7.54 million $1.07 million
May 29, 5 PM $0.979
-0.21%
$7.57 million $1.05 million
May 29, 4 PM $0.981
+0.58%
$7.58 million $1.04 million
May 29, 3 PM $0.976
+0.93%
$7.54 million $978,674
May 29, 2 PM $0.967
+0.01%
$7.47 million $922,156
May 29, 1 PM $0.967
-0.26%
$7.47 million $917,603
May 29, 12 PM $0.969
-0.23%
$7.49 million $854,682
May 29, 11 AM $0.971
+0.42%
$7.5 million $831,994
May 29, 10 AM $0.967
-0.47%
$7.47 million $779,164
May 29, 9 AM $0.972
+0.00%
$7.51 million $808,550
May 29, 8 AM $0.972
-0.08%
$7.51 million $813,589
May 29, 7 AM $0.973
-0.43%
$7.51 million $881,418
May 29, 6 AM $0.977
+0.32%
$7.55 million $932,677
May 29, 5 AM $0.974
-0.22%
$7.52 million $1.05 million
May 29, 4 AM $0.976
-0.01%
$7.54 million $1.06 million
May 29, 3 AM $0.976
-0.16%
$7.54 million $1.26 million
May 29, 2 AM $0.977
-1.03%
$7.55 million $1.32 million
May 29, 1 AM $0.988
-0.18%
$7.63 million $1.47 million