Atletico Madrid Fan Token Historical Data

ATM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.95
+0.10%
$ 9.5 million $ 786,804
Dec 28, 5 AM $ 0.949
-0.30%
$ 9.49 million $ 810,227
Dec 28, 4 AM $ 0.952
-0.10%
$ 9.52 million $ 785,267
Dec 28, 3 AM $ 0.953
-0.84%
$ 9.53 million $ 781,930
Dec 28, 2 AM $ 0.961
+0.74%
$ 9.61 million $ 856,932
Dec 28, 1 AM $ 0.954
+0.28%
$ 9.55 million $ 881,946
Dec 28, 12 AM $ 0.952
+0.07%
$ 9.52 million $ 885,120
Dec 27, 11 PM $ 0.951
-0.69%
$ 9.51 million $ 906,326
Dec 27, 10 PM $ 0.958
+1.50%
$ 9.58 million $ 907,262
Dec 27, 9 PM $ 0.944
+0.01%
$ 9.44 million $ 944,337
Dec 27, 8 PM $ 0.943
-0.43%
$ 9.43 million $ 937,709
Dec 27, 7 PM $ 0.948
+0.81%
$ 9.48 million $ 980,135
Dec 27, 6 PM $ 0.94
-0.25%
$ 9.4 million $ 992,022
Dec 27, 5 PM $ 0.942
-0.15%
$ 9.42 million $ 1.05 million
Dec 27, 4 PM $ 0.944
-0.16%
$ 9.44 million $ 1.21 million
Dec 27, 3 PM $ 0.945
+0.49%
$ 9.45 million $ 1.45 million
Dec 27, 2 PM $ 0.941
+0.29%
$ 9.41 million $ 1.49 million
Dec 27, 1 PM $ 0.938
+0.13%
$ 9.38 million $ 1.54 million
Dec 27, 12 PM $ 0.937
-0.23%
$ 9.37 million $ 1.65 million
Dec 27, 11 AM $ 0.939
+0.46%
$ 9.39 million $ 1.67 million
Dec 27, 10 AM $ 0.935
-0.06%
$ 9.35 million $ 1.68 million
Dec 27, 9 AM $ 0.935
-0.28%
$ 9.35 million $ 1.66 million
Dec 27, 8 AM $ 0.938
-0.14%
$ 9.38 million $ 1.66 million
Dec 27, 7 AM $ 0.939
+0.30%
$ 9.39 million $ 1.65 million
Dec 27, 6 AM $ 0.936
-0.27%
$ 9.36 million $ 1.64 million
Dec 27, 5 AM $ 0.939
-0.32%
$ 9.39 million $ 1.62 million
Dec 27, 4 AM $ 0.942
+0.17%
$ 9.42 million $ 1.65 million
Dec 27, 3 AM $ 0.94
-0.62%
$ 9.4 million $ 1.65 million
Dec 27, 2 AM $ 0.946
-0.33%
$ 9.46 million $ 1.61 million
Dec 27, 1 AM $ 0.949
-0.17%
$ 9.49 million $ 1.63 million
Dec 27, 12 AM $ 0.951
-0.05%
$ 9.51 million $ 1.65 million
Dec 26, 11 PM $ 0.952
-0.26%
$ 9.52 million $ 1.72 million
Dec 26, 10 PM $ 0.954
+0.81%
$ 9.54 million $ 1.73 million
Dec 26, 9 PM $ 0.946
+0.02%
$ 9.47 million $ 1.71 million
Dec 26, 8 PM $ 0.946
-0.24%
$ 9.46 million $ 1.74 million
Dec 26, 7 PM $ 0.948
+0.75%
$ 9.47 million $ 1.7 million
Dec 26, 6 PM $ 0.941
-0.65%
$ 9.41 million $ 1.65 million
Dec 26, 5 PM $ 0.947
+0.62%
$ 9.47 million $ 1.59 million
Dec 26, 4 PM $ 0.942
+0.58%
$ 9.42 million $ 1.46 million
Dec 26, 3 PM $ 0.936
+0.43%
$ 9.36 million $ 1.21 million
Dec 26, 2 PM $ 0.932
-0.91%
$ 9.32 million $ 1.21 million
Dec 26, 1 PM $ 0.941
+0.42%
$ 9.41 million $ 1.17 million
Dec 26, 12 PM $ 0.937
+0.34%
$ 9.37 million $ 1.04 million
Dec 26, 11 AM $ 0.933
-0.67%
$ 9.35 million $ 1.01 million
Dec 26, 10 AM $ 0.94
+0.41%
$ 9.4 million $ 1.04 million
Dec 26, 9 AM $ 0.936
+0.22%
$ 9.36 million $ 1.05 million
Dec 26, 8 AM $ 0.934
+0.17%
$ 9.34 million $ 1.05 million
Dec 26, 7 AM $ 0.932
-0.23%
$ 9.32 million $ 1.09 million
Dec 26, 6 AM $ 0.934
-0.10%
$ 9.34 million $ 1.11 million
Dec 26, 5 AM $ 0.935
+0.53%
$ 9.35 million $ 1.11 million