Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.988
-0.18%
$7.63 million $1.47 million
May 29, 12 AM $0.989
+0.48%
$7.64 million $1.51 million
May 28, 11 PM $0.985
+0.39%
$7.61 million $1.59 million
May 28, 10 PM $0.981
-0.02%
$7.58 million $1.64 million
May 28, 9 PM $0.981
+0.37%
$7.58 million $1.69 million
May 28, 8 PM $0.978
+0.29%
$7.55 million $1.74 million
May 28, 7 PM $0.975
-0.06%
$7.53 million $1.78 million
May 28, 6 PM $0.975
+0.55%
$7.53 million $1.8 million
May 28, 5 PM $0.97
+0.38%
$7.49 million $1.84 million
May 28, 4 PM $0.966
+0.89%
$7.46 million $1.83 million
May 28, 3 PM $0.958
+0.01%
$7.4 million $1.87 million
May 28, 2 PM $0.957
-0.24%
$7.4 million $1.89 million
May 28, 1 PM $0.96
-0.94%
$7.41 million $1.91 million
May 28, 12 PM $0.969
-0.12%
$7.48 million $1.89 million
May 28, 11 AM $0.97
-0.13%
$7.49 million $1.92 million
May 28, 10 AM $0.971
-1.06%
$7.5 million $1.93 million
May 28, 9 AM $0.982
+0.25%
$7.58 million $1.93 million
May 28, 8 AM $0.979
-0.37%
$7.56 million $1.92 million
May 28, 7 AM $0.983
+0.58%
$7.59 million $1.82 million
May 28, 6 AM $0.977
+0.46%
$7.55 million $1.76 million
May 28, 5 AM $0.973
-0.05%
$7.51 million $1.61 million
May 28, 4 AM $0.973
-1.03%
$7.52 million $1.61 million
May 28, 3 AM $0.983
-1.87%
$7.6 million $1.42 million
May 28, 2 AM $1
+0.33%
$7.74 million $1.36 million
May 28, 1 AM $0.999
-0.21%
$7.72 million $1.21 million
May 28, 12 AM $1
-0.22%
$7.73 million $1.18 million
May 27, 11 PM $1
+0.91%
$7.75 million $1.13 million
May 27, 10 PM $0.994
-0.36%
$7.68 million $1.07 million
May 27, 9 PM $0.998
-1.16%
$7.71 million $1.02 million
May 27, 8 PM $1.01
+1.71%
$7.8 million $993,222
May 27, 7 PM $0.992
+0.03%
$7.67 million $973,344
May 27, 6 PM $0.992
-0.16%
$7.66 million $983,865
May 27, 5 PM $0.994
-0.87%
$7.68 million $998,524
May 27, 4 PM $1
-0.07%
$7.74 million $984,222
May 27, 3 PM $1
+1.00%
$7.75 million $1.05 million
May 27, 2 PM $0.993
-0.11%
$7.67 million $1.05 million
May 27, 1 PM $0.994
-0.16%
$7.68 million $1.04 million
May 27, 12 PM $0.996
+0.19%
$7.69 million $1.06 million
May 27, 11 AM $0.994
+0.90%
$7.68 million $1.08 million
May 27, 10 AM $0.985
+1.11%
$7.61 million $1.06 million
May 27, 9 AM $0.974
-2.22%
$7.53 million $1.04 million
May 27, 8 AM $0.996
+0.81%
$7.7 million $701,518
May 27, 7 AM $0.988
-0.08%
$7.63 million $1.07 million
May 27, 6 AM $0.989
+0.16%
$7.64 million $1.1 million
May 27, 5 AM $0.988
-0.66%
$7.63 million $1.1 million
May 27, 4 AM $0.994
-0.23%
$7.68 million $693,152
May 27, 3 AM $0.997
+0.01%
$7.7 million $693,019
May 27, 2 AM $0.996
+0.09%
$7.7 million $1.21 million
May 27, 1 AM $0.996
-0.57%
$7.69 million $1.23 million
May 27, 12 AM $1
+0.74%
$7.73 million $1.25 million