Atletico Madrid Fan Token Historical Data

ATM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.922
-0.87%
$ 9.22 million $ 1.66 million
Dec 24, 4 AM $ 0.93
+0.42%
$ 9.3 million $ 1.68 million
Dec 24, 3 AM $ 0.926
+0.09%
$ 9.26 million $ 1.7 million
Dec 24, 2 AM $ 0.926
-0.55%
$ 9.26 million $ 1.73 million
Dec 24, 1 AM $ 0.931
-0.10%
$ 9.31 million $ 1.73 million
Dec 24, 12 AM $ 0.932
+0.08%
$ 9.32 million $ 1.75 million
Dec 23, 11 PM $ 0.931
+0.16%
$ 9.31 million $ 1.83 million
Dec 23, 10 PM $ 0.929
+0.16%
$ 9.29 million $ 1.95 million
Dec 23, 9 PM $ 0.928
+0.03%
$ 9.28 million $ 1.97 million
Dec 23, 8 PM $ 0.928
+0.30%
$ 9.28 million $ 2 million
Dec 23, 7 PM $ 0.925
+0.22%
$ 9.25 million $ 2.18 million
Dec 23, 6 PM $ 0.923
+0.41%
$ 9.23 million $ 2.35 million
Dec 23, 5 PM $ 0.919
-0.41%
$ 9.19 million $ 2.49 million
Dec 23, 4 PM $ 0.923
-0.69%
$ 9.23 million $ 2.6 million
Dec 23, 3 PM $ 0.929
+1.32%
$ 9.29 million $ 2.74 million
Dec 23, 2 PM $ 0.917
-1.30%
$ 9.17 million $ 2.8 million
Dec 23, 1 PM $ 0.929
+0.51%
$ 9.29 million $ 2.86 million
Dec 23, 12 PM $ 0.924
-0.55%
$ 9.24 million $ 2.95 million
Dec 23, 11 AM $ 0.93
+0.52%
$ 9.3 million $ 2.91 million
Dec 23, 10 AM $ 0.925
+0.69%
$ 9.25 million $ 2.89 million
Dec 23, 9 AM $ 0.919
+0.09%
$ 9.19 million $ 3 million
Dec 23, 8 AM $ 0.918
+0.14%
$ 9.18 million $ 3.11 million
Dec 23, 7 AM $ 0.917
+0.02%
$ 9.17 million $ 3.27 million
Dec 23, 6 AM $ 0.917
-1.49%
$ 9.17 million $ 3.31 million
Dec 23, 5 AM $ 0.93
+0.63%
$ 9.26 million $ 3.45 million
Dec 23, 4 AM $ 0.924
-0.19%
$ 9.24 million $ 3.53 million
Dec 23, 3 AM $ 0.926
+0.03%
$ 9.26 million $ 3.55 million
Dec 23, 2 AM $ 0.926
+0.08%
$ 9.26 million $ 3.63 million
Dec 23, 1 AM $ 0.925
+0.56%
$ 9.25 million $ 3.61 million
Dec 23, 12 AM $ 0.92
-0.28%
$ 9.2 million $ 3.6 million
Dec 22, 11 PM $ 0.922
-0.53%
$ 9.21 million $ 3.65 million
Dec 22, 10 PM $ 0.927
-0.13%
$ 9.29 million $ 3.64 million
Dec 22, 9 PM $ 0.927
-0.29%
$ 9.27 million $ 3.85 million
Dec 22, 8 PM $ 0.93
-0.55%
$ 9.3 million $ 4.2 million
Dec 22, 7 PM $ 0.935
+0.37%
$ 9.35 million $ 4.73 million
Dec 22, 6 PM $ 0.931
+1.23%
$ 9.31 million $ 4.74 million
Dec 22, 5 PM $ 0.92
-0.85%
$ 9.2 million $ 4.93 million
Dec 22, 4 PM $ 0.928
-0.43%
$ 9.28 million $ 5.3 million
Dec 22, 3 PM $ 0.932
+0.42%
$ 9.32 million $ 6.08 million
Dec 22, 2 PM $ 0.928
-0.11%
$ 9.28 million $ 6.88 million
Dec 22, 1 PM $ 0.929
-0.01%
$ 9.29 million $ 7.6 million
Dec 22, 12 PM $ 0.929
+0.53%
$ 9.29 million $ 8.15 million
Dec 22, 11 AM $ 0.924
+0.19%
$ 9.24 million $ 8.94 million
Dec 22, 10 AM $ 0.922
-0.26%
$ 9.22 million $ 10.67 million
Dec 22, 9 AM $ 0.925
-0.83%
$ 9.25 million $ 13.32 million
Dec 22, 8 AM $ 0.933
+0.08%
$ 9.33 million $ 16.16 million
Dec 22, 7 AM $ 0.932
-1.14%
$ 9.32 million $ 16.56 million
Dec 22, 6 AM $ 0.943
-0.10%
$ 9.43 million $ 16.62 million
Dec 22, 5 AM $ 0.944
+0.50%
$ 9.44 million $ 16.75 million
Dec 22, 4 AM $ 0.939
+0.08%
$ 9.39 million $ 16.7 million