Atletico Madrid Fan Token Historical Data

ATM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 1.22
+3.39%
$ 9.4 million $ 19.37 million
Feb 11, 3 PM $ 1.18
-0.26%
$ 9.09 million $ 20.13 million
Feb 11, 2 PM $ 1.18
-1.21%
$ 9.11 million $ 24.31 million
Feb 11, 1 PM $ 1.19
-2.48%
$ 9.22 million $ 26.94 million
Feb 11, 12 PM $ 1.22
-0.19%
$ 9.46 million $ 28.88 million
Feb 11, 11 AM $ 1.23
-0.74%
$ 9.47 million $ 31.42 million
Feb 11, 10 AM $ 1.24
-2.13%
$ 9.56 million $ 34 million
Feb 11, 9 AM $ 1.26
-0.67%
$ 9.76 million $ 38.52 million
Feb 11, 8 AM $ 1.27
-5.98%
$ 9.82 million $ 40.44 million
Feb 11, 7 AM $ 1.35
-1.01%
$ 10.39 million $ 45.5 million
Feb 11, 6 AM $ 1.37
-2.46%
$ 10.57 million $ 46.83 million
Feb 11, 5 AM $ 1.4
+8.15%
$ 10.81 million $ 48.29 million
Feb 11, 4 AM $ 1.29
-1.83%
$ 9.99 million $ 46.66 million
Feb 11, 3 AM $ 1.32
+2.11%
$ 10.18 million $ 47.27 million
Feb 11, 2 AM $ 1.29
+1.87%
$ 9.97 million $ 46.17 million
Feb 11, 1 AM $ 1.27
-3.33%
$ 9.78 million $ 45.75 million
Feb 11, 12 AM $ 1.31
-3.45%
$ 10.12 million $ 45.95 million
Feb 10, 11 PM $ 1.36
+1.95%
$ 10.48 million $ 45.72 million
Feb 10, 10 PM $ 1.33
-3.35%
$ 10.29 million $ 44.96 million
Feb 10, 9 PM $ 1.38
+2.99%
$ 10.64 million $ 44.9 million
Feb 10, 8 PM $ 1.34
+2.01%
$ 10.33 million $ 43.17 million
Feb 10, 7 PM $ 1.31
-3.97%
$ 10.13 million $ 40.61 million
Feb 10, 6 PM $ 1.37
-2.14%
$ 10.55 million $ 40.28 million
Feb 10, 5 PM $ 1.4
-0.54%
$ 10.78 million $ 39.81 million
Feb 10, 4 PM $ 1.4
-0.08%
$ 10.84 million $ 38.77 million
Feb 10, 3 PM $ 1.4
-2.68%
$ 10.84 million $ 37.27 million
Feb 10, 2 PM $ 1.44
+5.01%
$ 11.14 million $ 33.3 million
Feb 10, 1 PM $ 1.37
+3.36%
$ 10.55 million $ 29.82 million
Feb 10, 12 PM $ 1.33
+3.66%
$ 10.27 million $ 28.62 million
Feb 10, 11 AM $ 1.28
-5.97%
$ 9.9 million $ 25.4 million
Feb 10, 10 AM $ 1.36
+10.30%
$ 10.56 million $ 23.27 million
Feb 10, 9 AM $ 1.24
-1.11%
$ 9.55 million $ 18.15 million
Feb 10, 8 AM $ 1.25
+15.97%
$ 9.66 million $ 17.03 million
Feb 10, 7 AM $ 1.08
+2.38%
$ 8.33 million $ 10.93 million
Feb 10, 6 AM $ 1.05
+6.26%
$ 8.13 million $ 9.11 million
Feb 10, 5 AM $ 0.991
+4.73%
$ 7.65 million $ 7.27 million
Feb 10, 4 AM $ 0.944
+4.47%
$ 7.29 million $ 6.29 million
Feb 10, 3 AM $ 0.904
-1.92%
$ 6.98 million $ 5.77 million
Feb 10, 2 AM $ 0.922
+0.71%
$ 7.12 million $ 5.76 million
Feb 10, 1 AM $ 0.915
+1.04%
$ 7.07 million $ 5.79 million
Feb 10, 12 AM $ 0.906
+2.27%
$ 7 million $ 5.96 million
Feb 9, 11 PM $ 0.886
-0.04%
$ 6.84 million $ 5.9 million
Feb 9, 10 PM $ 0.886
+0.30%
$ 6.84 million $ 5.95 million
Feb 9, 9 PM $ 0.883
-0.47%
$ 6.82 million $ 6.03 million
Feb 9, 8 PM $ 0.888
+0.14%
$ 6.86 million $ 6.14 million
Feb 9, 7 PM $ 0.886
-0.63%
$ 6.85 million $ 6.43 million
Feb 9, 6 PM $ 0.892
-0.04%
$ 6.89 million $ 6.9 million
Feb 9, 5 PM $ 0.892
+0.70%
$ 6.89 million $ 7.38 million
Feb 9, 4 PM $ 0.886
+0.23%
$ 6.84 million $ 8.34 million
Feb 9, 3 PM $ 0.885
-0.39%
$ 6.84 million $ 10.91 million