Atletico Madrid Fan Token Historical Data

ATM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.885
-0.39%
$ 6.84 million $ 10.91 million
Feb 9, 2 PM $ 0.888
+0.07%
$ 6.86 million $ 10.8 million
Feb 9, 1 PM $ 0.888
+1.00%
$ 6.86 million $ 10.69 million
Feb 9, 12 PM $ 0.879
-0.28%
$ 6.79 million $ 9.4 million
Feb 9, 11 AM $ 0.882
-0.56%
$ 6.81 million $ 9.31 million
Feb 9, 10 AM $ 0.886
-3.13%
$ 6.82 million $ 9.08 million
Feb 9, 9 AM $ 0.915
+5.15%
$ 7.07 million $ 8.58 million
Feb 9, 8 AM $ 0.871
-0.13%
$ 6.73 million $ 7.65 million
Feb 9, 7 AM $ 0.872
+0.39%
$ 6.73 million $ 7.51 million
Feb 9, 6 AM $ 0.868
+0.04%
$ 6.71 million $ 7.41 million
Feb 9, 5 AM $ 0.868
-0.23%
$ 6.7 million $ 7.36 million
Feb 9, 4 AM $ 0.87
-1.00%
$ 6.72 million $ 7.3 million
Feb 9, 3 AM $ 0.879
+0.16%
$ 6.79 million $ 7.27 million
Feb 9, 2 AM $ 0.877
-0.24%
$ 6.78 million $ 7.2 million
Feb 9, 1 AM $ 0.879
+2.04%
$ 6.79 million $ 7.08 million
Feb 9, 12 AM $ 0.862
+0.15%
$ 6.66 million $ 6.82 million
Feb 8, 11 PM $ 0.861
-0.20%
$ 6.65 million $ 6.78 million
Feb 8, 10 PM $ 0.862
+0.34%
$ 6.66 million $ 6.72 million
Feb 8, 9 PM $ 0.859
-1.17%
$ 6.64 million $ 6.64 million
Feb 8, 8 PM $ 0.869
-0.83%
$ 6.72 million $ 6.54 million
Feb 8, 7 PM $ 0.877
-0.20%
$ 6.77 million $ 6.29 million
Feb 8, 6 PM $ 0.879
-3.64%
$ 6.79 million $ 5.85 million
Feb 8, 5 PM $ 0.912
-0.85%
$ 7.04 million $ 5.35 million
Feb 8, 4 PM $ 0.92
+5.42%
$ 7.13 million $ 4.32 million
Feb 8, 3 PM $ 0.872
-0.04%
$ 6.74 million $ 1.69 million
Feb 8, 2 PM $ 0.873
+0.26%
$ 6.74 million $ 1.46 million
Feb 8, 1 PM $ 0.87
+0.90%
$ 6.72 million $ 1.23 million
Feb 8, 12 PM $ 0.863
-0.19%
$ 6.66 million $ 1.07 million
Feb 8, 11 AM $ 0.864
+0.32%
$ 6.68 million $ 1.06 million
Feb 8, 10 AM $ 0.861
+0.07%
$ 6.65 million $ 1.07 million
Feb 8, 9 AM $ 0.861
-0.64%
$ 6.65 million $ 1.07 million
Feb 8, 8 AM $ 0.866
+0.97%
$ 6.69 million $ 1.06 million
Feb 8, 7 AM $ 0.858
-0.20%
$ 6.63 million $ 997,439
Feb 8, 6 AM $ 0.86
+0.30%
$ 6.64 million $ 1.05 million
Feb 8, 5 AM $ 0.857
-0.04%
$ 6.62 million $ 1.07 million
Feb 8, 4 AM $ 0.857
-0.31%
$ 6.62 million $ 1.08 million
Feb 8, 3 AM $ 0.86
-0.25%
$ 6.64 million $ 1.13 million
Feb 8, 2 AM $ 0.862
-0.38%
$ 6.66 million $ 1.16 million
Feb 8, 1 AM $ 0.866
+0.17%
$ 6.68 million $ 1.2 million
Feb 8, 12 AM $ 0.864
-0.02%
$ 6.67 million $ 1.22 million
Feb 7, 11 PM $ 0.864
+0.29%
$ 6.68 million $ 1.21 million
Feb 7, 10 PM $ 0.862
+0.31%
$ 6.66 million $ 1.23 million
Feb 7, 9 PM $ 0.859
-0.22%
$ 6.64 million $ 1.23 million
Feb 7, 8 PM $ 0.861
-0.64%
$ 6.65 million $ 1.24 million
Feb 7, 7 PM $ 0.866
-0.30%
$ 6.69 million $ 1.21 million
Feb 7, 6 PM $ 0.869
+0.56%
$ 6.71 million $ 1.2 million
Feb 7, 5 PM $ 0.864
+0.65%
$ 6.67 million $ 1.25 million
Feb 7, 4 PM $ 0.859
+1.06%
$ 6.62 million $ 1.34 million
Feb 7, 3 PM $ 0.85
+0.12%
$ 6.56 million $ 1.37 million
Feb 7, 2 PM $ 0.849
-1.19%
$ 6.56 million $ 1.44 million