Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $1
+0.43%
$7.75 million $821,844
May 24, 9 PM $0.999
-1.03%
$7.72 million $800,148
May 24, 8 PM $1.01
+0.08%
$7.8 million $799,730
May 24, 7 PM $1.01
+0.02%
$7.79 million $835,228
May 24, 6 PM $1.01
-0.37%
$7.79 million $814,478
May 24, 5 PM $1.01
-0.11%
$7.82 million $761,300
May 24, 4 PM $1.01
-0.03%
$7.83 million $738,928
May 24, 3 PM $1.01
+0.15%
$7.83 million $750,286
May 24, 2 PM $1.01
-0.89%
$7.82 million $783,012
May 24, 1 PM $1.02
-0.08%
$7.89 million $728,997
May 24, 12 PM $1.02
-0.28%
$7.9 million $732,449
May 24, 11 AM $1.03
-0.43%
$7.92 million $738,830
May 24, 10 AM $1.03
+0.78%
$7.95 million $793,700
May 24, 9 AM $1.02
-0.09%
$7.89 million $795,506
May 24, 8 AM $1.02
-0.14%
$7.9 million $839,883
May 24, 7 AM $1.02
-0.68%
$7.91 million $1.05 million
May 24, 6 AM $1.03
+0.18%
$7.96 million $1.07 million
May 24, 5 AM $1.03
-0.07%
$7.95 million $1.1 million
May 24, 4 AM $1.03
-0.12%
$7.96 million $1.13 million
May 24, 3 AM $1.03
-0.07%
$7.97 million $1.14 million
May 24, 2 AM $1.03
-0.53%
$7.97 million $1.16 million
May 24, 1 AM $1.04
+0.07%
$8.01 million $1.21 million
May 24, 12 AM $1.04
-0.15%
$8.01 million $1.23 million
May 23, 11 PM $1.04
+0.17%
$8.02 million $1.26 million
May 23, 10 PM $1.04
-0.02%
$8.01 million $1.31 million
May 23, 9 PM $1.04
+0.22%
$8.01 million $1.35 million
May 23, 8 PM $1.03
+1.22%
$7.99 million $1.35 million
May 23, 7 PM $1.02
+0.25%
$7.89 million $1.38 million
May 23, 6 PM $1.02
+0.38%
$7.87 million $1.54 million
May 23, 5 PM $1.02
+0.15%
$7.85 million $1.55 million
May 23, 4 PM $1.01
+0.08%
$7.84 million $1.57 million
May 23, 3 PM $1.01
+0.61%
$7.83 million $1.58 million
May 23, 2 PM $1.01
+0.06%
$7.78 million $1.57 million
May 23, 1 PM $1.01
+0.38%
$7.78 million $1.58 million
May 23, 12 PM $1
+0.08%
$7.75 million $1.58 million
May 23, 11 AM $1
+0.05%
$7.74 million $1.59 million
May 23, 10 AM $1
+0.12%
$7.74 million $1.58 million
May 23, 9 AM $1
+0.13%
$7.73 million $1.55 million
May 23, 8 AM $0.999
-0.84%
$7.72 million $1.53 million
May 23, 7 AM $1.01
-0.51%
$7.78 million $1.34 million
May 23, 6 AM $1.01
+0.03%
$7.82 million $1.33 million
May 23, 5 AM $1.01
+0.00%
$7.82 million $1.3 million
May 23, 4 AM $1.01
-0.05%
$7.82 million $1.28 million
May 23, 3 AM $1.01
+0.52%
$7.83 million $1.29 million
May 23, 2 AM $1.01
-0.46%
$7.78 million $1.28 million
May 23, 1 AM $1.01
+0.05%
$7.82 million $1.24 million
May 23, 12 AM $1.01
-0.20%
$7.82 million $1.27 million
May 22, 11 PM $1.01
+0.09%
$7.83 million $1.25 million
May 22, 10 PM $1.01
-0.46%
$7.82 million $1.21 million
May 22, 9 PM $1.02
+0.27%
$7.86 million $1.19 million