Atletico Madrid Fan Token Historical Data

ATM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.849
-1.19%
$ 6.56 million $ 1.44 million
Feb 7, 1 PM $ 0.859
-0.06%
$ 6.63 million $ 1.5 million
Feb 7, 12 PM $ 0.859
+1.19%
$ 6.64 million $ 1.55 million
Feb 7, 11 AM $ 0.849
+0.34%
$ 6.56 million $ 1.55 million
Feb 7, 10 AM $ 0.846
+0.35%
$ 6.54 million $ 1.58 million
Feb 7, 9 AM $ 0.843
-0.16%
$ 6.51 million $ 1.63 million
Feb 7, 8 AM $ 0.844
-0.08%
$ 6.52 million $ 1.78 million
Feb 7, 7 AM $ 0.845
-0.34%
$ 6.53 million $ 1.82 million
Feb 7, 6 AM $ 0.848
-0.60%
$ 6.55 million $ 1.96 million
Feb 7, 5 AM $ 0.853
+0.39%
$ 6.59 million $ 2.02 million
Feb 7, 4 AM $ 0.85
+0.08%
$ 6.57 million $ 2.04 million
Feb 7, 3 AM $ 0.849
+1.13%
$ 6.56 million $ 1.98 million
Feb 7, 2 AM $ 0.84
-1.15%
$ 6.49 million $ 1.96 million
Feb 7, 1 AM $ 0.849
+0.52%
$ 6.56 million $ 1.95 million
Feb 7, 12 AM $ 0.845
-0.37%
$ 6.53 million $ 1.97 million
Feb 6, 11 PM $ 0.848
-0.53%
$ 6.55 million $ 2.11 million
Feb 6, 10 PM $ 0.852
+1.15%
$ 6.58 million $ 2.14 million
Feb 6, 9 PM $ 0.842
+0.42%
$ 6.51 million $ 2.19 million
Feb 6, 8 PM $ 0.839
-0.11%
$ 6.48 million $ 2.22 million
Feb 6, 7 PM $ 0.84
+0.63%
$ 6.49 million $ 2.31 million
Feb 6, 6 PM $ 0.835
-0.86%
$ 6.45 million $ 2.4 million
Feb 6, 5 PM $ 0.842
+0.58%
$ 6.5 million $ 2.57 million
Feb 6, 4 PM $ 0.837
+0.21%
$ 6.46 million $ 2.53 million
Feb 6, 3 PM $ 0.835
+0.82%
$ 6.45 million $ 2.4 million
Feb 6, 2 PM $ 0.828
+0.42%
$ 6.41 million $ 2.62 million
Feb 6, 1 PM $ 0.825
+0.46%
$ 6.38 million $ 2.81 million
Feb 6, 12 PM $ 0.821
+0.38%
$ 6.34 million $ 2.96 million
Feb 6, 11 AM $ 0.818
+0.47%
$ 6.32 million $ 3.14 million
Feb 6, 10 AM $ 0.814
+0.54%
$ 6.28 million $ 3.99 million
Feb 6, 9 AM $ 0.809
+1.11%
$ 6.25 million $ 5.17 million
Feb 6, 8 AM $ 0.8
-0.15%
$ 6.18 million $ 5.01 million
Feb 6, 7 AM $ 0.801
-0.03%
$ 6.19 million $ 4.97 million
Feb 6, 6 AM $ 0.802
-2.36%
$ 6.19 million $ 4.82 million
Feb 6, 5 AM $ 0.821
+1.48%
$ 6.34 million $ 4.84 million
Feb 6, 4 AM $ 0.809
+1.17%
$ 6.25 million $ 4.83 million
Feb 6, 3 AM $ 0.8
-0.39%
$ 6.18 million $ 4.82 million
Feb 6, 2 AM $ 0.803
+0.21%
$ 6.2 million $ 4.83 million
Feb 6, 1 AM $ 0.81
+2.45%
$ 6.26 million $ 4.8 million
Feb 6, 12 AM $ 0.791
-1.06%
$ 6.1 million $ 4.82 million
Feb 5, 11 PM $ 0.799
+0.95%
$ 6.17 million $ 4.7 million
Feb 5, 10 PM $ 0.792
+0.15%
$ 6.12 million $ 4.71 million
Feb 5, 9 PM $ 0.79
-0.27%
$ 6.11 million $ 4.67 million
Feb 5, 8 PM $ 0.793
-0.98%
$ 6.12 million $ 4.64 million
Feb 5, 7 PM $ 0.8
-2.74%
$ 6.18 million $ 3.94 million
Feb 5, 6 PM $ 0.823
+3.26%
$ 6.36 million $ 4.62 million
Feb 5, 5 PM $ 0.797
-1.96%
$ 6.16 million $ 3.78 million
Feb 5, 4 PM $ 0.813
+0.13%
$ 6.29 million $ 4.53 million
Feb 5, 3 PM $ 0.812
-2.53%
$ 6.27 million $ 4.62 million
Feb 5, 2 PM $ 0.833
+0.14%
$ 6.43 million $ 4.54 million
Feb 5, 1 PM $ 0.831
-2.66%
$ 6.42 million $ 4.38 million