Atletico Madrid Fan Token Historical Data

ATM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.894
+0.17%
$ 8.94 million $ 2.86 million
Dec 20, 4 AM $ 0.893
-0.18%
$ 8.93 million $ 2.85 million
Dec 20, 3 AM $ 0.894
+0.65%
$ 8.94 million $ 2.86 million
Dec 20, 2 AM $ 0.889
-0.16%
$ 8.89 million $ 2.86 million
Dec 20, 1 AM $ 0.89
+0.17%
$ 8.9 million $ 2.86 million
Dec 20, 12 AM $ 0.889
-0.17%
$ 8.89 million $ 2.86 million
Dec 19, 11 PM $ 0.89
-0.01%
$ 8.9 million $ 2.94 million
Dec 19, 10 PM $ 0.89
+0.17%
$ 8.9 million $ 3 million
Dec 19, 9 PM $ 0.889
-0.26%
$ 8.89 million $ 3.02 million
Dec 19, 8 PM $ 0.891
+0.22%
$ 8.91 million $ 3.14 million
Dec 19, 7 PM $ 0.889
+0.24%
$ 8.89 million $ 4.04 million
Dec 19, 6 PM $ 0.887
+1.14%
$ 8.87 million $ 4.34 million
Dec 19, 5 PM $ 0.877
-0.16%
$ 8.77 million $ 4.32 million
Dec 19, 4 PM $ 0.878
-0.02%
$ 8.78 million $ 4.76 million
Dec 19, 3 PM $ 0.879
-0.15%
$ 8.79 million $ 4.63 million
Dec 19, 2 PM $ 0.88
+0.36%
$ 8.8 million $ 4.49 million
Dec 19, 1 PM $ 0.877
+1.53%
$ 8.77 million $ 4.06 million
Dec 19, 12 PM $ 0.863
-0.22%
$ 8.63 million $ 3.79 million
Dec 19, 11 AM $ 0.865
+0.11%
$ 8.64 million $ 3.8 million
Dec 19, 10 AM $ 0.864
+0.04%
$ 8.64 million $ 3.8 million
Dec 19, 9 AM $ 0.864
-0.02%
$ 8.64 million $ 3.8 million
Dec 19, 8 AM $ 0.864
+0.40%
$ 8.64 million $ 3.75 million
Dec 19, 7 AM $ 0.861
-0.44%
$ 8.61 million $ 3.8 million
Dec 19, 6 AM $ 0.865
+0.57%
$ 8.65 million $ 3.78 million
Dec 19, 5 AM $ 0.859
-0.08%
$ 8.59 million $ 3.67 million
Dec 19, 4 AM $ 0.858
+0.03%
$ 8.58 million $ 3.85 million
Dec 19, 3 AM $ 0.857
+0.58%
$ 8.55 million $ 4.02 million
Dec 19, 2 AM $ 0.853
-0.42%
$ 8.53 million $ 3.96 million
Dec 19, 1 AM $ 0.856
+0.03%
$ 8.56 million $ 4.01 million
Dec 19, 12 AM $ 0.856
+0.46%
$ 8.53 million $ 4.02 million
Dec 18, 11 PM $ 0.852
-0.11%
$ 8.52 million $ 3.95 million
Dec 18, 10 PM $ 0.853
-0.49%
$ 8.53 million $ 3.95 million
Dec 18, 9 PM $ 0.858
-0.46%
$ 8.58 million $ 4.09 million
Dec 18, 8 PM $ 0.862
+0.39%
$ 8.62 million $ 3.98 million
Dec 18, 7 PM $ 0.858
+0.92%
$ 8.58 million $ 3.06 million
Dec 18, 6 PM $ 0.851
-0.42%
$ 8.51 million $ 2.82 million
Dec 18, 5 PM $ 0.854
+0.34%
$ 8.54 million $ 2.79 million
Dec 18, 4 PM $ 0.851
+0.10%
$ 8.51 million $ 2.44 million
Dec 18, 3 PM $ 0.851
+0.12%
$ 8.51 million $ 2.69 million
Dec 18, 2 PM $ 0.85
-0.05%
$ 8.5 million $ 2.87 million
Dec 18, 1 PM $ 0.85
+0.62%
$ 8.5 million $ 3.1 million
Dec 18, 12 PM $ 0.845
+0.09%
$ 8.45 million $ 3.81 million
Dec 18, 11 AM $ 0.844
+0.02%
$ 8.44 million $ 4.05 million
Dec 18, 10 AM $ 0.844
+0.03%
$ 8.44 million $ 4.11 million
Dec 18, 9 AM $ 0.844
+0.55%
$ 8.44 million $ 4.16 million
Dec 18, 8 AM $ 0.839
+0.19%
$ 8.39 million $ 4.21 million
Dec 18, 7 AM $ 0.837
-0.43%
$ 8.37 million $ 4.15 million
Dec 18, 6 AM $ 0.841
+0.22%
$ 8.41 million $ 4.08 million
Dec 18, 5 AM $ 0.839
-1.06%
$ 8.39 million $ 4 million
Dec 18, 4 AM $ 0.848
-0.68%
$ 8.48 million $ 3.84 million