Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.02
+0.26%
$ 7.9 million $ 1.33 million
Apr 1, 11 AM $ 1.02
-0.01%
$ 7.88 million $ 1.31 million
Apr 1, 10 AM $ 1.02
-0.07%
$ 7.88 million $ 1.31 million
Apr 1, 9 AM $ 1.02
-0.33%
$ 7.89 million $ 1.27 million
Apr 1, 8 AM $ 1.02
-0.27%
$ 7.92 million $ 1.27 million
Apr 1, 7 AM $ 1.03
-0.35%
$ 7.94 million $ 1.19 million
Apr 1, 6 AM $ 1.03
+0.68%
$ 7.96 million $ 1.22 million
Apr 1, 5 AM $ 1.02
+0.29%
$ 7.91 million $ 1.22 million
Apr 1, 4 AM $ 1.02
+0.18%
$ 7.89 million $ 1.26 million
Apr 1, 3 AM $ 1.02
-0.06%
$ 7.88 million $ 1.21 million
Apr 1, 2 AM $ 1.02
-0.58%
$ 7.88 million $ 1.21 million
Apr 1, 1 AM $ 1.03
+0.02%
$ 7.93 million $ 1.22 million
Apr 1, 12 AM $ 1.03
-0.33%
$ 7.92 million $ 1.25 million
Mar 31, 11 PM $ 1.03
+0.19%
$ 7.95 million $ 1.23 million
Mar 31, 10 PM $ 1.03
-0.11%
$ 7.94 million $ 1.23 million
Mar 31, 9 PM $ 1.03
+0.06%
$ 7.94 million $ 1.23 million
Mar 31, 8 PM $ 1.03
+1.13%
$ 7.94 million $ 1.18 million
Mar 31, 7 PM $ 1.02
+0.24%
$ 7.85 million $ 1.08 million
Mar 31, 6 PM $ 1.01
+0.11%
$ 7.83 million $ 1.07 million
Mar 31, 5 PM $ 1.01
+0.02%
$ 7.82 million $ 1.06 million
Mar 31, 4 PM $ 1.01
+0.96%
$ 7.82 million $ 1.05 million
Mar 31, 3 PM $ 1
+0.23%
$ 7.75 million $ 1.02 million
Mar 31, 2 PM $ 1
-0.36%
$ 7.73 million $ 1.06 million
Mar 31, 1 PM $ 1
+0.16%
$ 7.76 million $ 1.08 million
Mar 31, 12 PM $ 1
+0.13%
$ 7.74 million $ 1.11 million
Mar 31, 11 AM $ 1
-0.25%
$ 7.73 million $ 1.11 million
Mar 31, 10 AM $ 1
+0.18%
$ 7.75 million $ 1.11 million
Mar 31, 9 AM $ 1
+0.17%
$ 7.74 million $ 1.11 million
Mar 31, 8 AM $ 1
-0.41%
$ 7.73 million $ 1.09 million
Mar 31, 7 AM $ 1
-0.46%
$ 7.76 million $ 1.12 million
Mar 31, 6 AM $ 1.01
-0.02%
$ 7.79 million $ 1.12 million
Mar 31, 5 AM $ 1.01
-0.82%
$ 7.8 million $ 1.13 million
Mar 31, 4 AM $ 1.02
+0.01%
$ 7.86 million $ 1.08 million
Mar 31, 3 AM $ 1.02
-0.21%
$ 7.86 million $ 1.09 million
Mar 31, 2 AM $ 1.02
-0.10%
$ 7.88 million $ 1.09 million
Mar 31, 1 AM $ 1.02
-0.22%
$ 7.88 million $ 1.14 million
Mar 31, 12 AM $ 1.02
+0.17%
$ 7.9 million $ 1.09 million
Mar 30, 11 PM $ 1.02
-0.02%
$ 7.89 million $ 1.12 million
Mar 30, 10 PM $ 1.02
+0.16%
$ 7.89 million $ 1.13 million
Mar 30, 9 PM $ 1.02
+0.60%
$ 7.88 million $ 1.17 million
Mar 30, 8 PM $ 1.01
+0.46%
$ 7.83 million $ 1.13 million
Mar 30, 7 PM $ 1.01
-0.30%
$ 7.79 million $ 1.1 million
Mar 30, 6 PM $ 1.01
-0.41%
$ 7.82 million $ 1.13 million
Mar 30, 5 PM $ 1.02
-0.02%
$ 7.85 million $ 1.15 million
Mar 30, 4 PM $ 1.02
-0.08%
$ 7.85 million $ 1.21 million
Mar 30, 3 PM $ 1.02
+0.08%
$ 7.86 million $ 1.21 million
Mar 30, 2 PM $ 1.02
+0.12%
$ 7.85 million $ 1.19 million
Mar 30, 1 PM $ 1.02
-0.32%
$ 7.84 million $ 1.23 million
Mar 30, 12 PM $ 1.02
+0.15%
$ 7.87 million $ 1.22 million
Mar 30, 11 AM $ 1.02
-0.08%
$ 7.85 million $ 1.32 million