Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.99
+0.74%
$ 7.64 million $ 1.29 million
May 26, 6 PM $ 0.982
-0.93%
$ 7.59 million $ 1.28 million
May 26, 5 PM $ 0.992
-0.85%
$ 7.66 million $ 1.25 million
May 26, 4 PM $ 1
+0.02%
$ 7.73 million $ 1.28 million
May 26, 3 PM $ 1
-0.60%
$ 7.72 million $ 1.24 million
May 26, 2 PM $ 1.01
-0.07%
$ 7.77 million $ 1.23 million
May 26, 1 PM $ 1.01
+0.06%
$ 7.78 million $ 1.21 million
May 26, 12 PM $ 1.01
-1.41%
$ 7.77 million $ 1.19 million
May 26, 11 AM $ 1.02
+0.29%
$ 7.88 million $ 1.18 million
May 26, 10 AM $ 1.02
+1.54%
$ 7.86 million $ 1.22 million
May 26, 9 AM $ 1
-0.19%
$ 7.74 million $ 1.22 million
May 26, 8 AM $ 1
+0.59%
$ 7.75 million $ 1.26 million
May 26, 7 AM $ 0.998
-0.96%
$ 7.71 million $ 1.26 million
May 26, 6 AM $ 1.01
+0.32%
$ 7.78 million $ 1.27 million
May 26, 5 AM $ 1
+0.91%
$ 7.76 million $ 1.27 million
May 26, 4 AM $ 0.995
+0.01%
$ 7.69 million $ 1.24 million
May 26, 3 AM $ 0.995
-1.12%
$ 7.69 million $ 1.22 million
May 26, 2 AM $ 1.01
-0.03%
$ 7.77 million $ 1.13 million
May 26, 1 AM $ 1.01
-0.74%
$ 7.78 million $ 1.1 million
May 26, 12 AM $ 1.01
-1.05%
$ 7.84 million $ 1.09 million
May 25, 11 PM $ 1.03
+0.04%
$ 7.92 million $ 1.07 million
May 25, 10 PM $ 1.02
-0.43%
$ 7.91 million $ 1.06 million
May 25, 9 PM $ 1.03
-0.01%
$ 7.95 million $ 1.06 million
May 25, 8 PM $ 1.03
-0.20%
$ 7.95 million $ 1.06 million
May 25, 7 PM $ 1.03
+0.02%
$ 7.97 million $ 1.04 million
May 25, 6 PM $ 1.03
-0.15%
$ 7.96 million $ 1.02 million
May 25, 5 PM $ 1.03
-0.01%
$ 7.98 million $ 1.06 million
May 25, 4 PM $ 1.03
+1.24%
$ 7.98 million $ 1.04 million
May 25, 3 PM $ 1.02
-0.37%
$ 7.88 million $ 985,115
May 25, 2 PM $ 1.02
+0.45%
$ 7.9 million $ 965,552
May 25, 1 PM $ 1.02
-0.07%
$ 7.87 million $ 1.01 million
May 25, 12 PM $ 1.02
-0.68%
$ 7.87 million $ 1.01 million
May 25, 11 AM $ 1.03
+0.05%
$ 7.93 million $ 964,549
May 25, 10 AM $ 1.03
+0.31%
$ 7.92 million $ 916,660
May 25, 9 AM $ 1.02
+0.05%
$ 7.9 million $ 930,248
May 25, 8 AM $ 1.02
+0.15%
$ 7.9 million $ 865,033
May 25, 7 AM $ 1.02
+0.29%
$ 7.88 million $ 872,955
May 25, 6 AM $ 1.02
+0.01%
$ 7.86 million $ 845,946
May 25, 5 AM $ 1.02
+0.24%
$ 7.86 million $ 846,022
May 25, 4 AM $ 1.02
+0.45%
$ 7.84 million $ 847,214
May 25, 3 AM $ 1.01
-0.17%
$ 7.81 million $ 849,459
May 25, 2 AM $ 1.01
+0.23%
$ 7.82 million $ 832,407
May 25, 1 AM $ 1.01
-0.06%
$ 7.8 million $ 832,810
May 25, 12 AM $ 1.01
+0.15%
$ 7.81 million $ 830,143
May 24, 11 PM $ 1.01
+0.54%
$ 7.8 million $ 824,259
May 24, 10 PM $ 1
+0.43%
$ 7.75 million $ 821,844
May 24, 9 PM $ 0.999
-1.03%
$ 7.72 million $ 800,148
May 24, 8 PM $ 1.01
+0.08%
$ 7.8 million $ 799,730
May 24, 7 PM $ 1.01
+0.02%
$ 7.79 million $ 835,228
May 24, 6 PM $ 1.01
-0.37%
$ 7.79 million $ 814,478