Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 2.65
-0.04%
$ 20.49 million $ 9.51 million
Jul 12, 2 PM $ 2.65
+0.38%
$ 20.5 million $ 10.52 million
Jul 12, 1 PM $ 2.64
-1.62%
$ 20.42 million $ 11.15 million
Jul 12, 12 PM $ 2.69
+3.58%
$ 20.76 million $ 11.51 million
Jul 12, 11 AM $ 2.59
-1.68%
$ 20.04 million $ 12.1 million
Jul 12, 10 AM $ 2.64
-0.68%
$ 20.38 million $ 12.62 million
Jul 12, 9 AM $ 2.66
-1.91%
$ 20.52 million $ 14.15 million
Jul 12, 8 AM $ 2.71
-0.02%
$ 20.92 million $ 15.31 million
Jul 12, 7 AM $ 2.71
-0.13%
$ 20.93 million $ 16.43 million
Jul 12, 6 AM $ 2.71
-0.95%
$ 20.95 million $ 17.33 million
Jul 12, 5 AM $ 2.74
-1.16%
$ 21.15 million $ 19.61 million
Jul 12, 4 AM $ 2.77
-0.52%
$ 21.4 million $ 20.47 million
Jul 12, 3 AM $ 2.79
+1.36%
$ 21.51 million $ 21.06 million
Jul 12, 2 AM $ 2.75
-0.52%
$ 21.22 million $ 21.44 million
Jul 12, 1 AM $ 2.76
+0.98%
$ 21.33 million $ 21.78 million
Jul 12, 12 AM $ 2.74
-0.78%
$ 21.13 million $ 22.14 million
Jul 11, 11 PM $ 2.76
-0.24%
$ 21.29 million $ 22.58 million
Jul 11, 10 PM $ 2.76
+0.24%
$ 21.35 million $ 23.33 million
Jul 11, 9 PM $ 2.76
-0.23%
$ 21.3 million $ 24.29 million
Jul 11, 8 PM $ 2.76
-1.23%
$ 21.35 million $ 27.46 million
Jul 11, 7 PM $ 2.8
+2.49%
$ 21.61 million $ 33.28 million
Jul 11, 6 PM $ 2.73
-2.57%
$ 21.09 million $ 31.52 million
Jul 11, 5 PM $ 2.8
+1.80%
$ 21.64 million $ 31.27 million
Jul 11, 4 PM $ 2.75
-4.28%
$ 21.26 million $ 30.59 million
Jul 11, 3 PM $ 2.88
+5.37%
$ 22.21 million $ 29.53 million
Jul 11, 2 PM $ 2.73
+0.60%
$ 21.08 million $ 28.05 million
Jul 11, 1 PM $ 2.71
-1.30%
$ 20.95 million $ 27.49 million
Jul 11, 12 PM $ 2.75
+2.48%
$ 21.23 million $ 27.13 million
Jul 11, 11 AM $ 2.68
-0.79%
$ 20.71 million $ 25.96 million
Jul 11, 10 AM $ 2.7
-4.11%
$ 20.88 million $ 25.22 million
Jul 11, 9 AM $ 2.82
-2.76%
$ 21.77 million $ 23.92 million
Jul 11, 8 AM $ 2.9
+3.63%
$ 22.39 million $ 22.9 million
Jul 11, 7 AM $ 2.8
-1.55%
$ 21.61 million $ 21.96 million
Jul 11, 6 AM $ 2.84
+8.79%
$ 21.95 million $ 21.27 million
Jul 11, 5 AM $ 2.61
-0.85%
$ 20.17 million $ 18.45 million
Jul 11, 4 AM $ 2.63
-1.68%
$ 20.35 million $ 17.76 million
Jul 11, 3 AM $ 2.68
-1.30%
$ 20.7 million $ 17.19 million
Jul 11, 2 AM $ 2.71
+0.16%
$ 20.97 million $ 16.87 million
Jul 11, 1 AM $ 2.71
-1.81%
$ 20.93 million $ 16.55 million
Jul 11, 12 AM $ 2.76
-2.12%
$ 21.32 million $ 16.13 million
Jul 10, 11 PM $ 2.82
+0.68%
$ 21.78 million $ 15.81 million
Jul 10, 10 PM $ 2.8
-0.80%
$ 21.64 million $ 14.95 million
Jul 10, 9 PM $ 2.82
-7.37%
$ 21.81 million $ 13.79 million
Jul 10, 8 PM $ 3.05
+24.11%
$ 23.54 million $ 10.74 million
Jul 10, 7 PM $ 2.46
+0.40%
$ 18.97 million $ 4.15 million
Jul 10, 6 PM $ 2.45
+0.11%
$ 18.9 million $ 4.16 million
Jul 10, 5 PM $ 2.44
+0.17%
$ 18.88 million $ 4.21 million
Jul 10, 4 PM $ 2.44
+0.54%
$ 18.84 million $ 4.25 million
Jul 10, 3 PM $ 2.43
+0.45%
$ 18.74 million $ 4.23 million
Jul 10, 2 PM $ 2.42
-0.30%
$ 18.66 million $ 4.18 million