Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 1.92
+0.00%
$ 14.85 million $ 20.09 million
9:26 PM $ 1.92
-0.01%
$ 14.85 million $ 20.09 million
9:25 PM $ 1.92
+0.00%
$ 14.85 million $ 19.89 million
9:24 PM $ 1.92
+0.00%
$ 14.86 million $ 19.89 million
9:23 PM $ 1.92
-0.02%
$ 14.86 million $ 20.03 million
9:22 PM $ 1.92
-0.06%
$ 14.86 million $ 20.03 million
9:21 PM $ 1.92
-0.07%
$ 14.86 million $ 20.26 million
9:20 PM $ 1.93
-0.03%
$ 14.86 million $ 20.26 million
9:19 PM $ 1.93
-0.10%
$ 14.88 million $ 20.06 million
9:18 PM $ 1.93
+0.04%
$ 14.88 million $ 19.55 million
9:17 PM $ 1.93
+0.28%
$ 14.88 million $ 19.55 million
9:16 PM $ 1.92
+0.03%
$ 14.88 million $ 19.52 million
9:15 PM $ 1.92
+0.03%
$ 14.88 million $ 19.52 million
9:14 PM $ 1.92
+0.05%
$ 14.84 million $ 19.52 million
9:13 PM $ 1.92
+0.00%
$ 14.84 million $ 19.34 million
9:12 PM $ 1.92
-0.02%
$ 14.84 million $ 19.34 million
9:11 PM $ 1.92
+0.00%
$ 14.84 million $ 19.36 million
9:10 PM $ 1.92
-0.01%
$ 14.84 million $ 19.54 million
9:09 PM $ 1.92
+0.02%
$ 14.84 million $ 19.54 million
9:08 PM $ 1.92
-0.01%
$ 14.84 million $ 19.66 million
9:07 PM $ 1.92
+0.03%
$ 14.84 million $ 19.66 million
9:06 PM $ 1.92
+0.00%
$ 14.84 million $ 19.65 million
9:05 PM $ 1.92
+0.00%
$ 14.84 million $ 19.65 million
9:04 PM $ 1.92
+0.07%
$ 14.83 million $ 19.65 million
9:03 PM $ 1.92
+0.01%
$ 14.83 million $ 19.73 million
9:02 PM $ 1.92
-0.17%
$ 14.83 million $ 19.74 million
9:01 PM $ 1.92
+0.00%
$ 14.83 million $ 19.76 million
9:00 PM $ 1.92
-0.25%
$ 14.83 million $ 19.76 million
8:59 PM $ 1.93
+0.01%
$ 14.88 million $ 19.76 million
8:58 PM $ 1.93
+0.01%
$ 14.88 million $ 20.02 million
8:57 PM $ 1.93
-0.05%
$ 14.88 million $ 20.02 million
8:56 PM $ 1.93
+0.00%
$ 14.88 million $ 20.02 million
8:55 PM $ 1.93
+0.06%
$ 14.88 million $ 20.02 million
8:54 PM $ 1.93
-0.03%
$ 14.87 million $ 20.02 million
8:53 PM $ 1.93
-0.05%
$ 14.87 million $ 19.68 million
8:52 PM $ 1.93
-0.38%
$ 14.87 million $ 19.69 million
8:51 PM $ 1.93
-0.13%
$ 14.87 million $ 19.72 million
8:50 PM $ 1.94
-0.19%
$ 14.87 million $ 19.72 million
8:49 PM $ 1.94
-0.07%
$ 14.99 million $ 19.72 million
8:48 PM $ 1.94
-0.06%
$ 14.99 million $ 20.16 million
8:47 PM $ 1.94
-0.01%
$ 14.99 million $ 20.17 million
8:46 PM $ 1.94
+0.00%
$ 14.99 million $ 20.16 million
8:45 PM $ 1.94
+0.01%
$ 14.99 million $ 20.16 million
8:44 PM $ 1.94
-0.05%
$ 15 million $ 20.17 million
8:43 PM $ 1.94
-0.01%
$ 15 million $ 20.09 million
8:42 PM $ 1.94
-0.03%
$ 15 million $ 20.09 million
8:41 PM $ 1.94
+0.05%
$ 15 million $ 20.1 million
8:40 PM $ 1.94
-0.04%
$ 15 million $ 20.1 million
8:39 PM $ 1.94
+0.00%
$ 15.01 million $ 20.1 million
8:38 PM $ 1.94
-0.02%
$ 15.01 million $ 19.95 million