Atletico Madrid Fan Token Historical Data

ATM Page 6
Date Close Price change Market cap Trading volume
1:09 AM $ 0.865
-0.01%
$ 6.68 million $ 5.04 million
1:08 AM $ 0.865
+0.10%
$ 6.68 million $ 5.03 million
1:07 AM $ 0.865
+0.03%
$ 6.68 million $ 5.04 million
1:06 AM $ 0.865
-0.06%
$ 6.68 million $ 5.03 million
1:05 AM $ 0.865
-0.03%
$ 6.68 million $ 5.03 million
1:04 AM $ 0.865
-0.01%
$ 6.68 million $ 5.03 million
1:03 AM $ 0.865
+0.02%
$ 6.68 million $ 5.03 million
1:02 AM $ 0.865
+0.02%
$ 6.68 million $ 5.03 million
1:01 AM $ 0.865
+0.03%
$ 6.68 million $ 5.03 million
1:00 AM $ 0.865
-0.03%
$ 6.68 million $ 5.04 million
12:59 AM $ 0.865
+0.03%
$ 6.68 million $ 5.04 million
12:58 AM $ 0.865
-0.04%
$ 6.68 million $ 5.04 million
12:57 AM $ 0.865
+0.09%
$ 6.68 million $ 5.04 million
12:56 AM $ 0.864
+0.11%
$ 6.68 million $ 5.04 million
12:55 AM $ 0.863
+0.18%
$ 6.68 million $ 5.05 million
12:54 AM $ 0.861
-0.05%
$ 6.65 million $ 5.05 million
12:53 AM $ 0.862
+0.10%
$ 6.65 million $ 5.05 million
12:52 AM $ 0.861
+0.01%
$ 6.65 million $ 5.05 million
12:51 AM $ 0.861
-0.04%
$ 6.65 million $ 5.04 million
12:50 AM $ 0.861
+0.05%
$ 6.65 million $ 5.04 million
12:49 AM $ 0.86
-0.04%
$ 6.65 million $ 5.04 million
12:48 AM $ 0.861
+0.00%
$ 6.65 million $ 5.04 million
12:47 AM $ 0.861
+0.04%
$ 6.65 million $ 5.04 million
12:46 AM $ 0.86
+0.00%
$ 6.65 million $ 5.04 million
12:45 AM $ 0.86
+0.06%
$ 6.65 million $ 5.04 million
12:44 AM $ 0.86
+0.14%
$ 6.64 million $ 5.04 million
12:43 AM $ 0.859
+0.00%
$ 6.64 million $ 5.04 million
12:42 AM $ 0.859
+0.08%
$ 6.64 million $ 5.04 million
12:41 AM $ 0.858
+0.04%
$ 6.64 million $ 5.04 million
12:40 AM $ 0.858
+0.00%
$ 6.64 million $ 5.04 million
12:39 AM $ 0.858
+0.04%
$ 6.63 million $ 5.04 million
12:38 AM $ 0.857
+0.01%
$ 6.63 million $ 5.04 million
12:37 AM $ 0.857
-0.09%
$ 6.63 million $ 5.04 million
12:36 AM $ 0.858
-0.03%
$ 6.63 million $ 5.04 million
12:35 AM $ 0.858
-0.01%
$ 6.63 million $ 5.04 million
12:34 AM $ 0.858
+0.02%
$ 6.63 million $ 5.04 million
12:33 AM $ 0.858
-0.15%
$ 6.63 million $ 5.03 million
12:32 AM $ 0.86
+0.15%
$ 6.63 million $ 5.03 million
12:31 AM $ 0.858
+0.01%
$ 6.63 million $ 5.03 million
12:30 AM $ 0.858
-0.04%
$ 6.63 million $ 5.03 million
12:29 AM $ 0.858
+0.26%
$ 6.63 million $ 5.03 million
12:28 AM $ 0.856
+0.16%
$ 6.63 million $ 5.03 million
12:27 AM $ 0.855
+0.09%
$ 6.63 million $ 5.03 million
12:26 AM $ 0.854
+0.02%
$ 6.63 million $ 5.03 million
12:25 AM $ 0.854
+0.22%
$ 6.63 million $ 5.03 million
12:24 AM $ 0.852
+0.00%
$ 6.58 million $ 5.03 million
12:23 AM $ 0.852
+0.08%
$ 6.58 million $ 5.03 million
12:22 AM $ 0.851
+0.03%
$ 6.58 million $ 5.03 million
12:21 AM $ 0.851
-0.15%
$ 6.58 million $ 5.02 million
12:20 AM $ 0.852
-0.04%
$ 6.58 million $ 5.01 million