Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 19.16
-11.80%
$ -- $ 142.7 million
Aug 2 $ 14.52
+7.23%
$ -- $ 72.11 million
Jul 26 $ 13.55
-3.71%
$ -- $ 84.62 million
Jul 19 $ 14.07
+48.82%
$ -- $ 178.81 million
Jul 12 $ 9.45
-1.48%
$ -- $ 29.3 million
Jul 5 $ 9.59
+11.87%
$ -- $ 44.8 million
Jun 28 $ 8.57
+0.83%
$ -- $ 24.78 million
Jun 21 $ 8.5
-21.00%
$ -- $ 29.21 million
Jun 14 $ 10.76
-3.90%
$ -- $ 55.61 million
Jun 7 $ 11.18
-8.01%
$ -- $ 143.97 million
May 31 $ 12.15
-12.26%
$ -- $ 55.03 million
May 24 $ 13.59
-25.46%
$ -- $ 246.2 million
May 17 $ 18.24
-55.82%
$ -- $ 825.67 million
May 10 $ 41.27
+311.07%
$ -- $ 1.47 billion
May 3 $ 10.04
-1.18%
$ -- $ 32.24 million
Apr 26 $ 10.16
+8.92%
$ -- $ 20.31 million
Apr 19 $ 9.32
-4.72%
$ -- $ 44.69 million
Apr 12 $ 9.78
-12.78%
$ 97.83 million $ 32.4 million
Download