Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 8.5
-21.00%
$ -- $ 29.21 million
Jun 14 $ 10.76
-3.90%
$ -- $ 55.61 million
Jun 7 $ 11.18
-8.01%
$ -- $ 143.97 million
May 31 $ 12.15
-12.26%
$ -- $ 55.03 million
May 24 $ 13.59
-25.46%
$ -- $ 246.2 million
May 17 $ 18.24
-55.82%
$ -- $ 825.67 million
May 10 $ 41.27
+311.07%
$ -- $ 1.47 billion
May 3 $ 10.04
-1.18%
$ -- $ 32.24 million
Apr 26 $ 10.16
+8.92%
$ -- $ 20.31 million
Apr 19 $ 9.32
-4.72%
$ -- $ 44.69 million
Apr 12 $ 9.78
-12.78%
$ 97.83 million $ 32.4 million
Download