Atletico Madrid Fan Token Historical Data

ATM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.831
-2.66%
$ 6.42 million $ 4.38 million
Feb 5, 12 PM $ 0.854
-0.72%
$ 6.6 million $ 4.31 million
Feb 5, 11 AM $ 0.86
-6.71%
$ 6.65 million $ 4.17 million
Feb 5, 10 AM $ 0.922
+8.09%
$ 7.13 million $ 3.4 million
Feb 5, 9 AM $ 0.853
-0.17%
$ 6.59 million $ 2.29 million
Feb 5, 8 AM $ 0.855
+0.60%
$ 6.6 million $ 2.47 million
Feb 5, 7 AM $ 0.85
-1.29%
$ 6.56 million $ 2.74 million
Feb 5, 6 AM $ 0.861
+1.80%
$ 6.65 million $ 2.88 million
Feb 5, 5 AM $ 0.846
-3.77%
$ 6.53 million $ 1.93 million
Feb 5, 4 AM $ 0.879
+3.17%
$ 6.79 million $ 3.15 million
Feb 5, 3 AM $ 0.852
-5.28%
$ 6.58 million $ 2.03 million
Feb 5, 2 AM $ 0.899
+5.70%
$ 6.57 million $ 2.07 million
Feb 5, 1 AM $ 0.851
+0.26%
$ 6.57 million $ 2.1 million
Feb 5, 12 AM $ 0.848
-1.37%
$ 6.55 million $ 2.1 million
Feb 4, 11 PM $ 0.86
-0.91%
$ 6.64 million $ 3.6 million
Feb 4, 10 PM $ 0.868
+0.42%
$ 6.7 million $ 3.64 million
Feb 4, 9 PM $ 0.864
-0.45%
$ 6.68 million $ 4.07 million
Feb 4, 8 PM $ 0.868
+0.30%
$ 6.71 million $ 4.51 million
Feb 4, 7 PM $ 0.866
+0.32%
$ 6.69 million $ 5.35 million
Feb 4, 6 PM $ 0.863
+1.31%
$ 6.67 million $ 6.56 million
Feb 4, 5 PM $ 0.852
-0.59%
$ 6.58 million $ 9.94 million
Feb 4, 4 PM $ 0.857
-0.04%
$ 6.63 million $ 9.9 million
Feb 4, 3 PM $ 0.858
-1.04%
$ 6.62 million $ 9.84 million
Feb 4, 2 PM $ 0.867
-0.21%
$ 6.69 million $ 9.84 million
Feb 4, 1 PM $ 0.868
-0.51%
$ 6.71 million $ 9.84 million
Feb 4, 12 PM $ 0.873
-0.06%
$ 6.74 million $ 9.88 million
Feb 4, 11 AM $ 0.873
+0.09%
$ 6.75 million $ 9.96 million
Feb 4, 10 AM $ 0.872
+0.38%
$ 6.74 million $ 9.98 million
Feb 4, 9 AM $ 0.869
-0.34%
$ 6.71 million $ 10.14 million
Feb 4, 8 AM $ 0.872
-0.21%
$ 6.74 million $ 10.34 million
Feb 4, 7 AM $ 0.874
-0.11%
$ 6.75 million $ 10.14 million
Feb 4, 6 AM $ 0.875
+0.26%
$ 6.76 million $ 10.07 million
Feb 4, 5 AM $ 0.873
-0.23%
$ 6.74 million $ 9.94 million
Feb 4, 4 AM $ 0.875
-0.23%
$ 6.76 million $ 9.83 million
Feb 4, 3 AM $ 0.877
+0.35%
$ 6.78 million $ 9.68 million
Feb 4, 2 AM $ 0.873
-1.06%
$ 6.75 million $ 9.55 million
Feb 4, 1 AM $ 0.883
+0.67%
$ 6.82 million $ 9.53 million
Feb 4, 12 AM $ 0.877
-1.03%
$ 6.77 million $ 9.45 million
Feb 3, 11 PM $ 0.886
+0.66%
$ 6.85 million $ 9.33 million
Feb 3, 10 PM $ 0.88
-5.41%
$ 6.8 million $ 7.4 million
Feb 3, 9 PM $ 0.931
+1.59%
$ 7.19 million $ 8.91 million
Feb 3, 8 PM $ 0.916
+0.57%
$ 7.08 million $ 8.46 million
Feb 3, 7 PM $ 0.911
-3.25%
$ 7.04 million $ 7.56 million
Feb 3, 6 PM $ 0.942
+4.34%
$ 7.27 million $ 6.31 million
Feb 3, 5 PM $ 0.903
-0.54%
$ 6.97 million $ 2.63 million
Feb 3, 4 PM $ 0.908
+0.24%
$ 7.01 million $ 2.62 million
Feb 3, 3 PM $ 0.905
+1.69%
$ 6.99 million $ 2.54 million
Feb 3, 2 PM $ 0.89
-0.95%
$ 6.88 million $ 2.64 million
Feb 3, 1 PM $ 0.899
-0.96%
$ 6.94 million $ 2.51 million
Feb 3, 12 PM $ 0.908
+0.28%
$ 7.01 million $ 2.41 million