Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atletico Madrid Fan Token Historical Data

ATM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $1.04
+0.40%
$8.06 million $994,349
May 20, 7 PM $1.04
-0.12%
$8.03 million $978,750
May 20, 6 PM $1.04
+0.71%
$8.04 million $952,020
May 20, 5 PM $1.03
+0.10%
$7.99 million $936,512
May 20, 4 PM $1.03
+0.00%
$7.98 million $908,569
May 20, 3 PM $1.03
+0.69%
$7.98 million $924,101
May 20, 2 PM $1.03
+0.51%
$7.93 million $926,494
May 20, 1 PM $1.02
-0.34%
$7.88 million $915,458
May 20, 12 PM $1.02
+0.08%
$7.91 million $895,995
May 20, 11 AM $1.02
-0.60%
$7.9 million $933,048
May 20, 10 AM $1.03
+1.00%
$7.95 million $893,357
May 20, 9 AM $1.02
-0.01%
$7.87 million $846,060
May 20, 8 AM $1.02
+0.20%
$7.87 million $862,310
May 20, 7 AM $1.02
+0.03%
$7.86 million $828,748
May 20, 6 AM $1.02
+0.17%
$7.86 million $871,445
May 20, 5 AM $1.02
+0.14%
$7.84 million $901,989
May 20, 4 AM $1.01
+0.50%
$7.83 million $930,072
May 20, 3 AM $1.01
-0.04%
$7.79 million $910,489
May 20, 2 AM $1.01
+0.23%
$7.8 million $953,491
May 20, 1 AM $1.01
+0.15%
$7.78 million $941,711
May 20, 12 AM $1.01
-0.51%
$7.77 million $954,999
May 19, 11 PM $1.01
-0.01%
$7.81 million $958,044
May 19, 10 PM $1.01
+0.00%
$7.81 million $960,497
May 19, 9 PM $1.01
-0.16%
$7.81 million $963,664
May 19, 8 PM $1.01
+0.08%
$7.82 million $963,826
May 19, 7 PM $1.01
+0.17%
$7.81 million $975,106
May 19, 6 PM $1.01
-0.30%
$7.8 million $1.02 million
May 19, 5 PM $1.01
-0.05%
$7.82 million $1.01 million
May 19, 4 PM $1.01
+0.18%
$7.83 million $1.02 million
May 19, 3 PM $1.01
-0.17%
$7.81 million $1.03 million
May 19, 2 PM $1.01
-0.13%
$7.83 million $1.02 million
May 19, 1 PM $1.01
+0.16%
$7.84 million $1.03 million
May 19, 12 PM $1.01
+0.14%
$7.82 million $1.02 million
May 19, 11 AM $1.01
-0.29%
$7.81 million $1.01 million
May 19, 10 AM $1.01
-0.60%
$7.83 million $994,420
May 19, 9 AM $1.02
+0.02%
$7.88 million $1.01 million
May 19, 8 AM $1.02
-0.41%
$7.88 million $994,688
May 19, 7 AM $1.02
-0.12%
$7.91 million $1.05 million
May 19, 6 AM $1.03
+0.68%
$7.92 million $994,240
May 19, 5 AM $1.02
+0.06%
$7.87 million $969,486
May 19, 4 AM $1.02
-0.03%
$7.86 million $966,369
May 19, 3 AM $1.02
+0.11%
$7.87 million $996,354
May 19, 2 AM $1.02
+0.21%
$7.86 million $959,299
May 19, 1 AM $1.02
-1.05%
$7.84 million $964,957
May 19, 12 AM $1.03
-0.05%
$7.92 million $960,117
May 18, 11 PM $1.03
-0.31%
$7.93 million $1.04 million
May 18, 10 PM $1.03
+0.27%
$7.95 million $1.1 million
May 18, 9 PM $1.03
+1.07%
$7.93 million $1.1 million
May 18, 8 PM $1.02
+0.11%
$7.85 million $1.09 million
May 18, 7 PM $1.01
+0.43%
$7.84 million $1.08 million