Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atletico Madrid Fan Token Historical Data

ATM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $1.01
+0.43%
$7.84 million $1.08 million
May 18, 6 PM $1.01
-0.59%
$7.81 million $1.04 million
May 18, 5 PM $1.02
+0.24%
$7.85 million $1.03 million
May 18, 4 PM $1.01
+0.13%
$7.83 million $1.03 million
May 18, 3 PM $1.01
-0.30%
$7.82 million $1.03 million
May 18, 2 PM $1.02
+0.06%
$7.85 million $1.02 million
May 18, 1 PM $1.02
-0.04%
$7.85 million $993,624
May 18, 12 PM $1.02
-0.50%
$7.85 million $987,398
May 18, 11 AM $1.02
+0.54%
$7.89 million $954,202
May 18, 10 AM $1.02
-0.34%
$7.84 million $965,980
May 18, 9 AM $1.02
-0.02%
$7.87 million $949,091
May 18, 8 AM $1.02
+0.12%
$7.87 million $932,113
May 18, 7 AM $1.02
+0.24%
$7.86 million $864,884
May 18, 6 AM $1.02
-0.12%
$7.85 million $875,981
May 18, 5 AM $1.02
+0.26%
$7.85 million $886,935
May 18, 4 AM $1.01
-0.22%
$7.83 million $867,156
May 18, 3 AM $1.02
-0.09%
$7.85 million $900,928
May 18, 2 AM $1.02
+0.42%
$7.86 million $914,297
May 18, 1 AM $1.01
-0.34%
$7.82 million $941,198
May 18, 12 AM $1.02
-0.01%
$7.85 million $988,171
May 17, 11 PM $1.02
-0.62%
$7.85 million $879,731
May 17, 10 PM $1.02
-0.29%
$7.9 million $820,244
May 17, 9 PM $1.03
-0.07%
$7.93 million $815,286
May 17, 8 PM $1.03
-0.02%
$7.93 million $811,274
May 17, 7 PM $1.03
+0.05%
$7.93 million $804,789
May 17, 6 PM $1.03
-0.07%
$7.93 million $802,456
May 17, 5 PM $1.03
-0.42%
$7.93 million $801,822
May 17, 4 PM $1.03
-0.22%
$7.97 million $788,544
May 17, 3 PM $1.03
+0.08%
$7.99 million $817,175
May 17, 2 PM $1.03
+0.14%
$7.98 million $822,518
May 17, 1 PM $1.03
-0.08%
$7.97 million $830,639
May 17, 12 PM $1.03
-0.03%
$7.97 million $842,535
May 17, 11 AM $1.03
-0.05%
$7.98 million $844,697
May 17, 10 AM $1.03
-0.09%
$7.98 million $863,974
May 17, 9 AM $1.03
+0.06%
$7.99 million $900,646
May 17, 8 AM $1.03
+0.09%
$7.98 million $976,246
May 17, 7 AM $1.03
+0.36%
$7.98 million $1.09 million
May 17, 6 AM $1.03
-0.45%
$7.95 million $1.19 million
May 17, 5 AM $1.03
+0.83%
$7.98 million $1.2 million
May 17, 4 AM $1.03
+0.29%
$7.93 million $1.24 million
May 17, 3 AM $1.02
+0.03%
$7.91 million $1.22 million
May 17, 2 AM $1.02
+0.52%
$7.9 million $1.25 million
May 17, 1 AM $1.02
-0.51%
$7.86 million $1.22 million
May 17, 12 AM $1.02
-0.47%
$7.9 million $1.18 million
May 16, 11 PM $1.03
+0.10%
$7.94 million $1.2 million
May 16, 10 PM $1.03
-0.04%
$7.93 million $1.2 million
May 16, 9 PM $1.03
-0.16%
$7.94 million $1.21 million
May 16, 8 PM $1.03
-0.13%
$7.95 million $1.21 million
May 16, 7 PM $1.03
-0.17%
$7.96 million $1.23 million
May 16, 6 PM $1.03
-0.08%
$7.97 million $1.24 million