Atletico Madrid Fan Token Historical Data

ATM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.908
+0.28%
$ 7.01 million $ 2.41 million
Feb 3, 11 AM $ 0.905
-0.54%
$ 6.99 million $ 2.27 million
Feb 3, 10 AM $ 0.91
+1.82%
$ 7.02 million $ 2.18 million
Feb 3, 9 AM $ 0.893
+1.85%
$ 6.9 million $ 1.84 million
Feb 3, 8 AM $ 0.877
-0.23%
$ 6.78 million $ 1.51 million
Feb 3, 7 AM $ 0.879
-0.06%
$ 6.79 million $ 1.43 million
Feb 3, 6 AM $ 0.88
+1.29%
$ 6.8 million $ 1.38 million
Feb 3, 5 AM $ 0.868
+0.08%
$ 6.71 million $ 1.34 million
Feb 3, 4 AM $ 0.868
-0.07%
$ 6.7 million $ 1.37 million
Feb 3, 3 AM $ 0.868
+0.83%
$ 6.71 million $ 1.39 million
Feb 3, 2 AM $ 0.861
-0.58%
$ 6.65 million $ 1.48 million
Feb 3, 1 AM $ 0.866
-0.02%
$ 6.69 million $ 1.47 million
Feb 3, 12 AM $ 0.866
-0.30%
$ 6.69 million $ 1.49 million
Feb 2, 11 PM $ 0.868
+0.11%
$ 6.71 million $ 1.5 million
Feb 2, 10 PM $ 0.867
+0.28%
$ 6.71 million $ 1.59 million
Feb 2, 9 PM $ 0.865
-0.32%
$ 6.68 million $ 1.57 million
Feb 2, 8 PM $ 0.868
-0.02%
$ 6.7 million $ 1.46 million
Feb 2, 7 PM $ 0.868
-0.31%
$ 6.7 million $ 1.47 million
Feb 2, 6 PM $ 0.871
+0.01%
$ 6.72 million $ 1.48 million
Feb 2, 5 PM $ 0.87
-0.36%
$ 6.73 million $ 1.56 million
Feb 2, 4 PM $ 0.874
+0.07%
$ 6.74 million $ 1.55 million
Feb 2, 3 PM $ 0.873
+0.89%
$ 6.74 million $ 1.58 million
Feb 2, 2 PM $ 0.865
+0.14%
$ 6.68 million $ 1.4 million
Feb 2, 1 PM $ 0.864
+0.25%
$ 6.67 million $ 1.41 million
Feb 2, 12 PM $ 0.862
-0.04%
$ 6.66 million $ 1.48 million
Feb 2, 11 AM $ 0.863
+0.01%
$ 6.66 million $ 1.53 million
Feb 2, 10 AM $ 0.863
+0.42%
$ 6.66 million $ 2.02 million
Feb 2, 9 AM $ 0.859
+0.59%
$ 6.64 million $ 2.02 million
Feb 2, 8 AM $ 0.854
+0.09%
$ 6.6 million $ 1.98 million
Feb 2, 7 AM $ 0.853
-0.13%
$ 6.59 million $ 1.97 million
Feb 2, 6 AM $ 0.854
+0.58%
$ 6.6 million $ 1.93 million
Feb 2, 5 AM $ 0.85
-0.92%
$ 6.56 million $ 1.84 million
Feb 2, 4 AM $ 0.857
-0.72%
$ 6.62 million $ 1.81 million
Feb 2, 3 AM $ 0.864
+0.53%
$ 6.67 million $ 1.78 million
Feb 2, 2 AM $ 0.859
-0.84%
$ 6.64 million $ 1.69 million
Feb 2, 1 AM $ 0.866
+0.48%
$ 6.69 million $ 1.68 million
Feb 2, 12 AM $ 0.862
+0.57%
$ 6.66 million $ 1.69 million
Feb 1, 11 PM $ 0.857
-0.98%
$ 6.62 million $ 1.68 million
Feb 1, 10 PM $ 0.866
+0.76%
$ 6.69 million $ 1.66 million
Feb 1, 9 PM $ 0.859
+0.17%
$ 6.64 million $ 1.67 million
Feb 1, 8 PM $ 0.858
-0.51%
$ 6.63 million $ 1.74 million
Feb 1, 7 PM $ 0.862
-0.95%
$ 6.66 million $ 1.82 million
Feb 1, 6 PM $ 0.871
+0.67%
$ 6.72 million $ 1.97 million
Feb 1, 5 PM $ 0.865
-0.12%
$ 6.67 million $ 2 million
Feb 1, 4 PM $ 0.866
-0.01%
$ 6.69 million $ 2.15 million
Feb 1, 3 PM $ 0.866
-0.11%
$ 6.69 million $ 2.2 million
Feb 1, 2 PM $ 0.867
-0.29%
$ 6.7 million $ 2.22 million
Feb 1, 1 PM $ 0.869
+0.00%
$ 6.72 million $ 2.39 million
Feb 1, 12 PM $ 0.869
+0.23%
$ 6.72 million $ 2.38 million
Feb 1, 11 AM $ 0.867
+1.05%
$ 6.7 million $ 2.43 million