Atletico Madrid Fan Token Historical Data

ATM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.909
-0.50%
$ 9.09 million $ 5.63 million
Dec 14, 3 AM $ 0.912
+0.21%
$ 9.12 million $ 5.73 million
Dec 14, 2 AM $ 0.91
-0.21%
$ 9.1 million $ 5.93 million
Dec 14, 1 AM $ 0.912
+0.50%
$ 9.12 million $ 6.04 million
Dec 14, 12 AM $ 0.907
-0.26%
$ 9.07 million $ 6.12 million
Dec 13, 11 PM $ 0.91
+0.21%
$ 9.1 million $ 6.22 million
Dec 13, 10 PM $ 0.908
-0.37%
$ 9.08 million $ 6.33 million
Dec 13, 9 PM $ 0.911
+0.60%
$ 9.11 million $ 6.47 million
Dec 13, 8 PM $ 0.906
-1.15%
$ 9.06 million $ 7.03 million
Dec 13, 7 PM $ 0.916
+0.03%
$ 9.17 million $ 8.82 million
Dec 13, 6 PM $ 0.916
-0.09%
$ 9.16 million $ 10.43 million
Dec 13, 5 PM $ 0.917
-0.18%
$ 9.17 million $ 11.05 million
Dec 13, 4 PM $ 0.918
+0.37%
$ 9.18 million $ 11.5 million
Dec 13, 3 PM $ 0.915
-0.07%
$ 9.15 million $ 13.36 million
Dec 13, 2 PM $ 0.916
-0.97%
$ 9.16 million $ 13.72 million
Dec 13, 1 PM $ 0.925
-0.18%
$ 9.25 million $ 13.6 million
Dec 13, 12 PM $ 0.926
-0.24%
$ 9.26 million $ 13.46 million
Dec 13, 11 AM $ 0.928
+1.16%
$ 9.28 million $ 12.99 million
Dec 13, 10 AM $ 0.917
-0.46%
$ 9.17 million $ 12.57 million
Dec 13, 9 AM $ 0.922
+2.24%
$ 9.23 million $ 12.27 million
Dec 13, 8 AM $ 0.902
-0.54%
$ 9.02 million $ 11.84 million
Dec 13, 7 AM $ 0.907
-0.49%
$ 9.07 million $ 11.66 million
Dec 13, 6 AM $ 0.911
-0.39%
$ 9.11 million $ 11.51 million
Dec 13, 5 AM $ 0.915
-0.31%
$ 9.15 million $ 11.43 million
Dec 13, 4 AM $ 0.917
-0.53%
$ 9.17 million $ 11.28 million
Dec 13, 3 AM $ 0.922
-0.36%
$ 9.22 million $ 11.15 million
Dec 13, 2 AM $ 0.926
+0.76%
$ 9.26 million $ 10.95 million
Dec 13, 1 AM $ 0.919
-0.12%
$ 9.19 million $ 10.77 million
Dec 13, 12 AM $ 0.92
+1.01%
$ 9.2 million $ 10.69 million
Dec 12, 11 PM $ 0.911
+0.66%
$ 9.12 million $ 10.48 million
Dec 12, 10 PM $ 0.905
-0.12%
$ 9.05 million $ 10.34 million
Dec 12, 9 PM $ 0.906
-2.14%
$ 9.06 million $ 10.2 million
Dec 12, 8 PM $ 0.926
-3.65%
$ 9.26 million $ 9.57 million
Dec 12, 7 PM $ 0.962
+5.64%
$ 9.62 million $ 7.71 million
Dec 12, 6 PM $ 0.91
-1.27%
$ 9.1 million $ 5.97 million
Dec 12, 5 PM $ 0.922
+1.87%
$ 9.22 million $ 5.31 million
Dec 12, 4 PM $ 0.905
-4.83%
$ 9.05 million $ 4.65 million
Dec 12, 3 PM $ 0.956
+6.93%
$ 9.56 million $ 2.79 million
Dec 12, 2 PM $ 0.894
-1.25%
$ 8.93 million $ 2.31 million
Dec 12, 1 PM $ 0.905
+0.95%
$ 9.05 million $ 2.32 million
Dec 12, 12 PM $ 0.897
-1.86%
$ 8.97 million $ 2.2 million
Dec 12, 11 AM $ 0.915
+2.89%
$ 9.15 million $ 2.21 million
Dec 12, 10 AM $ 0.889
-0.74%
$ 8.89 million $ 2.2 million
Dec 12, 9 AM $ 0.896
+0.24%
$ 8.97 million $ 2.18 million
Dec 12, 8 AM $ 0.894
-0.23%
$ 8.94 million $ 2.17 million
Dec 12, 7 AM $ 0.896
+0.43%
$ 8.96 million $ 2.17 million
Dec 12, 6 AM $ 0.892
-2.52%
$ 8.92 million $ 2.17 million
Dec 12, 5 AM $ 0.915
+1.46%
$ 9.15 million $ 2.2 million
Dec 12, 4 AM $ 0.902
-1.12%
$ 9.02 million $ 2.3 million
Dec 12, 3 AM $ 0.912
+0.11%
$ 9.12 million $ 2.41 million