Atletico Madrid Fan Token Historical Data

ATM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.869
+0.23%
$ 6.72 million $ 2.38 million
Feb 1, 11 AM $ 0.867
+1.05%
$ 6.7 million $ 2.43 million
Feb 1, 10 AM $ 0.858
-1.14%
$ 6.63 million $ 1.96 million
Feb 1, 9 AM $ 0.868
+0.07%
$ 6.71 million $ 1.99 million
Feb 1, 8 AM $ 0.868
-0.17%
$ 6.7 million $ 2.02 million
Feb 1, 7 AM $ 0.869
+0.36%
$ 6.71 million $ 2.03 million
Feb 1, 6 AM $ 0.866
-0.06%
$ 6.69 million $ 2.14 million
Feb 1, 5 AM $ 0.866
-0.15%
$ 6.69 million $ 2.16 million
Feb 1, 4 AM $ 0.868
+0.25%
$ 6.7 million $ 2.15 million
Feb 1, 3 AM $ 0.865
+0.14%
$ 6.69 million $ 2.16 million
Feb 1, 2 AM $ 0.864
+0.15%
$ 6.68 million $ 2.17 million
Feb 1, 1 AM $ 0.863
+0.27%
$ 6.67 million $ 2.17 million
Feb 1, 12 AM $ 0.861
-0.03%
$ 6.65 million $ 2.14 million
Jan 31, 11 PM $ 0.861
+1.11%
$ 6.65 million $ 2.12 million
Jan 31, 10 PM $ 0.851
-0.79%
$ 6.58 million $ 2.06 million
Jan 31, 9 PM $ 0.858
+0.64%
$ 6.63 million $ 2.06 million
Jan 31, 8 PM $ 0.853
+0.63%
$ 6.59 million $ 1.99 million
Jan 31, 7 PM $ 0.848
+0.62%
$ 6.55 million $ 1.97 million
Jan 31, 6 PM $ 0.842
-1.42%
$ 6.51 million $ 1.88 million
Jan 31, 5 PM $ 0.854
-2.36%
$ 6.6 million $ 1.83 million
Jan 31, 4 PM $ 0.873
-0.83%
$ 6.75 million $ 1.68 million
Jan 31, 3 PM $ 0.881
-0.24%
$ 6.8 million $ 1.63 million
Jan 31, 2 PM $ 0.883
-0.99%
$ 6.84 million $ 1.63 million
Jan 31, 1 PM $ 0.892
-0.25%
$ 6.89 million $ 1.48 million
Jan 31, 12 PM $ 0.894
+0.10%
$ 6.9 million $ 1.53 million
Jan 31, 11 AM $ 0.893
-0.22%
$ 6.9 million $ 1.46 million
Jan 31, 10 AM $ 0.895
-0.29%
$ 6.92 million $ 1.45 million
Jan 31, 9 AM $ 0.897
-0.33%
$ 6.93 million $ 1.43 million
Jan 31, 8 AM $ 0.9
-0.69%
$ 6.95 million $ 1.42 million
Jan 31, 7 AM $ 0.907
+0.73%
$ 7 million $ 1.4 million
Jan 31, 6 AM $ 0.9
-0.28%
$ 6.95 million $ 1.3 million
Jan 31, 5 AM $ 0.903
+0.01%
$ 6.97 million $ 1.34 million
Jan 31, 4 AM $ 0.903
-0.19%
$ 6.97 million $ 1.36 million
Jan 31, 3 AM $ 0.904
+0.16%
$ 6.99 million $ 1.37 million
Jan 31, 2 AM $ 0.903
+0.25%
$ 6.98 million $ 1.37 million
Jan 31, 1 AM $ 0.901
+0.09%
$ 6.96 million $ 1.41 million
Jan 31, 12 AM $ 0.9
-0.37%
$ 6.95 million $ 1.47 million
Jan 30, 11 PM $ 0.903
-0.03%
$ 6.98 million $ 1.47 million
Jan 30, 10 PM $ 0.904
-0.09%
$ 6.98 million $ 1.48 million
Jan 30, 9 PM $ 0.904
+0.81%
$ 6.98 million $ 1.49 million
Jan 30, 8 PM $ 0.897
-0.67%
$ 6.93 million $ 1.47 million
Jan 30, 7 PM $ 0.903
-0.01%
$ 6.98 million $ 1.39 million
Jan 30, 6 PM $ 0.903
+0.89%
$ 6.98 million $ 1.35 million
Jan 30, 5 PM $ 0.895
-0.02%
$ 6.92 million $ 1.29 million
Jan 30, 4 PM $ 0.896
-0.16%
$ 6.92 million $ 1.33 million
Jan 30, 3 PM $ 0.897
+0.14%
$ 6.93 million $ 1.42 million
Jan 30, 2 PM $ 0.896
+0.39%
$ 6.92 million $ 1.42 million
Jan 30, 1 PM $ 0.892
-0.86%
$ 6.89 million $ 1.41 million
Jan 30, 12 PM $ 0.9
-0.49%
$ 6.95 million $ 1.3 million
Jan 30, 11 AM $ 0.904
+1.03%
$ 6.99 million $ 1.28 million