Atletico Madrid Fan Token Historical Data

ATM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.904
+1.03%
$ 6.99 million $ 1.28 million
Jan 30, 10 AM $ 0.895
-0.05%
$ 6.91 million $ 1.28 million
Jan 30, 9 AM $ 0.896
-0.52%
$ 6.92 million $ 1.29 million
Jan 30, 8 AM $ 0.9
+0.02%
$ 6.95 million $ 1.34 million
Jan 30, 7 AM $ 0.9
+0.28%
$ 6.95 million $ 1.35 million
Jan 30, 6 AM $ 0.897
-0.62%
$ 6.93 million $ 1.43 million
Jan 30, 5 AM $ 0.903
+0.71%
$ 6.98 million $ 1.39 million
Jan 30, 4 AM $ 0.897
+0.21%
$ 6.93 million $ 1.36 million
Jan 30, 3 AM $ 0.895
+0.15%
$ 6.91 million $ 1.38 million
Jan 30, 2 AM $ 0.894
-0.39%
$ 6.9 million $ 1.39 million
Jan 30, 1 AM $ 0.897
-1.34%
$ 6.93 million $ 1.43 million
Jan 30, 12 AM $ 0.909
+0.15%
$ 7.02 million $ 1.39 million
Jan 29, 11 PM $ 0.908
-0.02%
$ 7.01 million $ 1.4 million
Jan 29, 10 PM $ 0.908
-0.36%
$ 7.01 million $ 1.38 million
Jan 29, 9 PM $ 0.911
+0.13%
$ 7.04 million $ 1.39 million
Jan 29, 8 PM $ 0.91
+0.25%
$ 7.03 million $ 1.41 million
Jan 29, 7 PM $ 0.908
+0.29%
$ 7.01 million $ 1.41 million
Jan 29, 6 PM $ 0.905
-0.60%
$ 6.99 million $ 1.42 million
Jan 29, 5 PM $ 0.911
-0.62%
$ 7.04 million $ 1.42 million
Jan 29, 4 PM $ 0.916
+1.51%
$ 7.08 million $ 1.45 million
Jan 29, 3 PM $ 0.903
-1.35%
$ 6.98 million $ 1.38 million
Jan 29, 2 PM $ 0.915
-0.62%
$ 7.07 million $ 1.39 million
Jan 29, 1 PM $ 0.921
+0.33%
$ 7.11 million $ 1.4 million
Jan 29, 12 PM $ 0.918
-0.15%
$ 7.09 million $ 1.47 million
Jan 29, 11 AM $ 0.919
+0.06%
$ 7.1 million $ 1.54 million
Jan 29, 10 AM $ 0.919
-0.31%
$ 7.1 million $ 1.55 million
Jan 29, 9 AM $ 0.922
+0.06%
$ 7.12 million $ 1.57 million
Jan 29, 8 AM $ 0.921
-0.43%
$ 7.12 million $ 1.52 million
Jan 29, 7 AM $ 0.925
-0.71%
$ 7.15 million $ 1.52 million
Jan 29, 6 AM $ 0.932
-0.16%
$ 7.2 million $ 1.45 million
Jan 29, 5 AM $ 0.933
-0.07%
$ 7.21 million $ 1.46 million
Jan 29, 4 AM $ 0.934
-0.15%
$ 7.21 million $ 1.48 million
Jan 29, 3 AM $ 0.935
+0.22%
$ 7.22 million $ 1.49 million
Jan 29, 2 AM $ 0.933
-1.22%
$ 7.21 million $ 1.48 million
Jan 29, 1 AM $ 0.945
-0.43%
$ 7.3 million $ 1.42 million
Jan 29, 12 AM $ 0.949
-0.31%
$ 7.33 million $ 1.42 million
Jan 28, 11 PM $ 0.952
-0.20%
$ 7.35 million $ 1.45 million
Jan 28, 10 PM $ 0.953
-0.14%
$ 7.37 million $ 1.49 million
Jan 28, 9 PM $ 0.955
-0.03%
$ 7.38 million $ 1.5 million
Jan 28, 8 PM $ 0.955
-0.34%
$ 7.38 million $ 1.52 million
Jan 28, 7 PM $ 0.958
+0.35%
$ 7.4 million $ 1.66 million
Jan 28, 6 PM $ 0.955
-0.20%
$ 7.38 million $ 1.88 million
Jan 28, 5 PM $ 0.957
+0.61%
$ 7.4 million $ 3.02 million
Jan 28, 4 PM $ 0.952
+0.33%
$ 7.35 million $ 2.98 million
Jan 28, 3 PM $ 0.949
-1.26%
$ 7.33 million $ 3 million
Jan 28, 2 PM $ 0.961
+0.94%
$ 7.42 million $ 2.96 million
Jan 28, 1 PM $ 0.952
-0.21%
$ 7.35 million $ 2.93 million
Jan 28, 12 PM $ 0.954
-0.48%
$ 7.36 million $ 2.89 million
Jan 28, 11 AM $ 0.958
-0.01%
$ 7.4 million $ 2.83 million
Jan 28, 10 AM $ 0.958
-0.85%
$ 7.4 million $ 2.81 million