Atletico Madrid Fan Token Historical Data

ATM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.902
-1.12%
$ 9.02 million $ 2.3 million
Dec 12, 3 AM $ 0.912
+0.11%
$ 9.12 million $ 2.41 million
Dec 12, 2 AM $ 0.911
-0.71%
$ 9.14 million $ 2.55 million
Dec 12, 1 AM $ 0.918
+2.71%
$ 9.01 million $ 2.67 million
Dec 12, 12 AM $ 0.894
-0.63%
$ 8.94 million $ 2.74 million
Dec 11, 11 PM $ 0.899
+0.28%
$ 8.97 million $ 2.83 million
Dec 11, 10 PM $ 0.897
+0.67%
$ 8.95 million $ 2.82 million
Dec 11, 9 PM $ 0.891
+0.81%
$ 8.91 million $ 2.87 million
Dec 11, 8 PM $ 0.884
-2.45%
$ 8.84 million $ 2.8 million
Dec 11, 7 PM $ 0.906
+3.16%
$ 8.8 million $ 2.86 million
Dec 11, 6 PM $ 0.878
-1.20%
$ 8.78 million $ 2.9 million
Dec 11, 5 PM $ 0.889
+0.75%
$ 8.89 million $ 2.89 million
Dec 11, 4 PM $ 0.882
-3.93%
$ 8.82 million $ 2.81 million
Dec 11, 3 PM $ 0.885
-1.45%
$ 8.85 million $ 2.77 million
Dec 11, 2 PM $ 0.898
+0.53%
$ 8.98 million $ 2.74 million
Dec 11, 1 PM $ 0.893
-2.00%
$ 8.93 million $ 2.76 million
Dec 11, 12 PM $ 0.911
+2.05%
$ 9.02 million $ 2.78 million
Dec 11, 11 AM $ 0.893
-0.44%
$ 8.93 million $ 2.77 million
Dec 11, 10 AM $ 0.897
+0.55%
$ 8.97 million $ 2.8 million
Dec 11, 9 AM $ 0.892
-0.02%
$ 8.92 million $ 2.83 million
Dec 11, 8 AM $ 0.892
+0.03%
$ 8.92 million $ 2.85 million
Dec 11, 7 AM $ 0.892
-0.68%
$ 8.92 million $ 2.81 million
Dec 11, 6 AM $ 0.899
+0.48%
$ 8.99 million $ 2.82 million
Dec 11, 5 AM $ 0.895
+0.04%
$ 8.95 million $ 2.76 million
Dec 11, 4 AM $ 0.894
+1.39%
$ 8.94 million $ 2.66 million
Dec 11, 3 AM $ 0.882
-0.43%
$ 8.82 million $ 2.54 million
Dec 11, 2 AM $ 0.886
-0.79%
$ 8.86 million $ 2.38 million
Dec 11, 1 AM $ 0.893
-0.54%
$ 8.93 million $ 2.25 million
Dec 11, 12 AM $ 0.898
-1.03%
$ 8.98 million $ 2.17 million
Dec 10, 11 PM $ 0.907
-0.39%
$ 9.07 million $ 2.08 million
Dec 10, 10 PM $ 0.911
-0.93%
$ 9.11 million $ 2.08 million
Dec 10, 9 PM $ 0.919
-0.23%
$ 9.18 million $ 2.04 million
Dec 10, 8 PM $ 0.921
-0.44%
$ 9.21 million $ 2.06 million
Dec 10, 7 PM $ 0.925
+0.85%
$ 9.25 million $ 2.06 million
Dec 10, 6 PM $ 0.916
-0.59%
$ 9.18 million $ 2.02 million
Dec 10, 5 PM $ 0.921
-1.39%
$ 9.21 million $ 1.99 million
Dec 10, 4 PM $ 0.934
+2.08%
$ 9.54 million $ 2.07 million
Dec 10, 3 PM $ 0.915
-0.11%
$ 9.15 million $ 2.17 million
Dec 10, 2 PM $ 0.916
-1.22%
$ 9.16 million $ 2.25 million
Dec 10, 1 PM $ 0.927
+0.14%
$ 9.27 million $ 2.21 million
Dec 10, 12 PM $ 0.926
+0.44%
$ 9.26 million $ 2.21 million
Dec 10, 11 AM $ 0.922
+0.21%
$ 9.22 million $ 2.23 million
Dec 10, 10 AM $ 0.92
-0.61%
$ 9.2 million $ 2.23 million
Dec 10, 9 AM $ 0.926
-0.13%
$ 9.26 million $ 2.25 million
Dec 10, 8 AM $ 0.928
-0.10%
$ 9.28 million $ 2.28 million
Dec 10, 7 AM $ 0.928
-0.55%
$ 9.28 million $ 2.31 million
Dec 10, 6 AM $ 0.934
-1.40%
$ 9.32 million $ 2.46 million
Dec 10, 5 AM $ 0.947
+1.18%
$ 9.47 million $ 2.51 million
Dec 10, 4 AM $ 0.936
+0.42%
$ 9.36 million $ 2.57 million
Dec 10, 3 AM $ 0.932
+0.00%
$ 9.32 million $ 2.62 million