Atletico Madrid Fan Token Historical Data

ATM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.958
-0.85%
$ 7.4 million $ 2.81 million
Jan 28, 9 AM $ 0.967
+0.30%
$ 7.47 million $ 2.78 million
Jan 28, 8 AM $ 0.964
+0.00%
$ 7.45 million $ 2.85 million
Jan 28, 7 AM $ 0.964
+0.29%
$ 7.44 million $ 2.84 million
Jan 28, 6 AM $ 0.961
+0.15%
$ 7.42 million $ 2.81 million
Jan 28, 5 AM $ 0.959
+0.08%
$ 7.41 million $ 2.79 million
Jan 28, 4 AM $ 0.959
-0.24%
$ 7.41 million $ 2.79 million
Jan 28, 3 AM $ 0.961
-0.01%
$ 7.42 million $ 2.75 million
Jan 28, 2 AM $ 0.961
-0.08%
$ 7.42 million $ 2.74 million
Jan 28, 1 AM $ 0.962
-0.24%
$ 7.43 million $ 2.73 million
Jan 28, 12 AM $ 0.964
-0.10%
$ 7.45 million $ 2.73 million
Jan 27, 11 PM $ 0.965
+0.15%
$ 7.46 million $ 2.69 million
Jan 27, 10 PM $ 0.964
+0.12%
$ 7.44 million $ 2.67 million
Jan 27, 9 PM $ 0.963
-0.10%
$ 7.44 million $ 2.63 million
Jan 27, 8 PM $ 0.963
+0.12%
$ 7.44 million $ 2.65 million
Jan 27, 7 PM $ 0.962
+0.02%
$ 7.43 million $ 2.51 million
Jan 27, 6 PM $ 0.962
+3.14%
$ 7.45 million $ 2.28 million
Jan 27, 5 PM $ 0.933
-0.75%
$ 7.2 million $ 1.11 million
Jan 27, 4 PM $ 0.94
+0.95%
$ 7.26 million $ 1.06 million
Jan 27, 3 PM $ 0.931
+0.04%
$ 7.19 million $ 988,825
Jan 27, 2 PM $ 0.931
+0.04%
$ 7.19 million $ 1.01 million
Jan 27, 1 PM $ 0.93
-0.13%
$ 7.19 million $ 1.01 million
Jan 27, 12 PM $ 0.931
-0.24%
$ 7.19 million $ 1.03 million
Jan 27, 11 AM $ 0.934
+0.14%
$ 7.21 million $ 1.05 million
Jan 27, 10 AM $ 0.932
+0.21%
$ 7.2 million $ 1.05 million
Jan 27, 9 AM $ 0.93
-1.14%
$ 7.19 million $ 1.09 million
Jan 27, 8 AM $ 0.941
-0.11%
$ 7.27 million $ 1.03 million
Jan 27, 7 AM $ 0.942
-0.09%
$ 7.28 million $ 1.04 million
Jan 27, 6 AM $ 0.943
+0.01%
$ 7.28 million $ 1.06 million
Jan 27, 5 AM $ 0.943
-0.24%
$ 7.28 million $ 1.08 million
Jan 27, 4 AM $ 0.945
+0.01%
$ 7.3 million $ 1.1 million
Jan 27, 3 AM $ 0.945
-0.46%
$ 7.3 million $ 1.11 million
Jan 27, 2 AM $ 0.949
+0.01%
$ 7.33 million $ 1.12 million
Jan 27, 1 AM $ 0.949
+0.04%
$ 7.33 million $ 1.12 million
Jan 27, 12 AM $ 0.949
-0.08%
$ 7.33 million $ 1.12 million
Jan 26, 11 PM $ 0.95
+0.12%
$ 7.34 million $ 1.11 million
Jan 26, 10 PM $ 0.949
-0.07%
$ 7.33 million $ 1.11 million
Jan 26, 9 PM $ 0.949
+0.62%
$ 7.33 million $ 1.14 million
Jan 26, 8 PM $ 0.943
-0.42%
$ 7.29 million $ 1.09 million
Jan 26, 7 PM $ 0.947
-0.06%
$ 7.32 million $ 1.09 million
Jan 26, 6 PM $ 0.948
+0.27%
$ 7.32 million $ 1.14 million
Jan 26, 5 PM $ 0.945
+0.19%
$ 7.3 million $ 1.15 million
Jan 26, 4 PM $ 0.944
-0.14%
$ 7.29 million $ 1.17 million
Jan 26, 3 PM $ 0.945
+0.04%
$ 7.3 million $ 1.23 million
Jan 26, 2 PM $ 0.945
+0.09%
$ 7.3 million $ 1.19 million
Jan 26, 1 PM $ 0.944
-0.03%
$ 7.29 million $ 1.24 million
Jan 26, 12 PM $ 0.944
+0.02%
$ 7.29 million $ 1.19 million
Jan 26, 11 AM $ 0.944
-0.52%
$ 7.29 million $ 1.19 million
Jan 26, 10 AM $ 0.949
+1.48%
$ 7.32 million $ 1.2 million
Jan 26, 9 AM $ 0.935
-0.42%
$ 7.22 million $ 1.14 million