Atletico Madrid Fan Token Historical Data

ATM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.919
-1.89%
$ 9.42 million $ 2.99 million
Dec 8, 3 AM $ 0.936
+2.70%
$ 9.36 million $ 2.96 million
Dec 8, 2 AM $ 0.912
+0.12%
$ 9.11 million $ 2.99 million
Dec 8, 1 AM $ 0.91
+0.58%
$ 9.1 million $ 2.98 million
Dec 8, 12 AM $ 0.905
-0.03%
$ 9.05 million $ 2.97 million
Dec 7, 11 PM $ 0.906
-0.09%
$ 9.07 million $ 2.97 million
Dec 7, 10 PM $ 0.907
-2.40%
$ 9.07 million $ 2.91 million
Dec 7, 9 PM $ 0.927
+0.77%
$ 9.27 million $ 2.77 million
Dec 7, 8 PM $ 0.92
+0.38%
$ 9.2 million $ 2.63 million
Dec 7, 7 PM $ 0.916
-0.31%
$ 9.16 million $ 2.69 million
Dec 7, 6 PM $ 0.919
+0.38%
$ 9.19 million $ 2.92 million
Dec 7, 5 PM $ 0.916
+0.75%
$ 9.16 million $ 2.9 million
Dec 7, 4 PM $ 0.909
+0.21%
$ 9.09 million $ 2.85 million
Dec 7, 3 PM $ 0.907
+0.28%
$ 9.07 million $ 2.84 million
Dec 7, 2 PM $ 0.904
-1.23%
$ 9.04 million $ 2.8 million
Dec 7, 1 PM $ 0.916
-0.39%
$ 9.15 million $ 2.74 million
Dec 7, 12 PM $ 0.919
-0.21%
$ 9.19 million $ 2.71 million
Dec 7, 11 AM $ 0.921
+0.83%
$ 9.2 million $ 2.7 million
Dec 7, 10 AM $ 0.914
-0.09%
$ 9.14 million $ 2.65 million
Dec 7, 9 AM $ 0.914
+0.66%
$ 9.14 million $ 2.45 million
Dec 7, 8 AM $ 0.907
+0.15%
$ 9.07 million $ 2.6 million
Dec 7, 7 AM $ 0.906
-0.55%
$ 9.06 million $ 2.55 million
Dec 7, 6 AM $ 0.911
+0.26%
$ 9.11 million $ 2.53 million
Dec 7, 5 AM $ 0.909
-0.29%
$ 9.09 million $ 2.54 million
Dec 7, 4 AM $ 0.911
+0.02%
$ 9.11 million $ 2.51 million
Dec 7, 3 AM $ 0.911
-0.56%
$ 9.11 million $ 2.51 million
Dec 7, 2 AM $ 0.916
+0.22%
$ 9.14 million $ 2.45 million
Dec 7, 1 AM $ 0.914
+0.03%
$ 9.16 million $ 2.43 million
Dec 7, 12 AM $ 0.914
+0.02%
$ 9.14 million $ 2.38 million
Dec 6, 11 PM $ 0.914
-0.14%
$ 9.14 million $ 2.37 million
Dec 6, 10 PM $ 0.915
+0.11%
$ 9.15 million $ 2.38 million
Dec 6, 9 PM $ 0.913
-0.06%
$ 9.13 million $ 2.45 million
Dec 6, 8 PM $ 0.913
-0.22%
$ 9.13 million $ 2.43 million
Dec 6, 7 PM $ 0.915
+0.45%
$ 9.13 million $ 2.4 million
Dec 6, 6 PM $ 0.91
-0.13%
$ 9.12 million $ 2.27 million
Dec 6, 5 PM $ 0.912
+0.45%
$ 9.12 million $ 2.32 million
Dec 6, 4 PM $ 0.908
-0.23%
$ 9.08 million $ 2.37 million
Dec 6, 3 PM $ 0.91
-0.02%
$ 9.1 million $ 2.59 million
Dec 6, 2 PM $ 0.91
+0.48%
$ 9.1 million $ 2.67 million
Dec 6, 1 PM $ 0.906
+0.26%
$ 9.06 million $ 2.7 million
Dec 6, 12 PM $ 0.902
-0.24%
$ 9.02 million $ 2.85 million
Dec 6, 11 AM $ 0.904
+0.38%
$ 9.04 million $ 2.87 million
Dec 6, 10 AM $ 0.901
-0.52%
$ 9.01 million $ 2.92 million
Dec 6, 9 AM $ 0.906
+0.46%
$ 9.05 million $ 2.97 million
Dec 6, 8 AM $ 0.902
-0.11%
$ 9.02 million $ 2.7 million
Dec 6, 7 AM $ 0.903
+0.17%
$ 9.03 million $ 2.75 million
Dec 6, 6 AM $ 0.903
+0.10%
$ 9.03 million $ 2.83 million
Dec 6, 5 AM $ 0.902
-0.22%
$ 9.02 million $ 3 million
Dec 6, 4 AM $ 0.904
+0.16%
$ 9.04 million $ 3.23 million
Dec 6, 3 AM $ 0.902
+0.31%
$ 9.02 million $ 3.26 million