Atletico Madrid Fan Token Historical Data

ATM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.902
+0.31%
$ 9.02 million $ 3.26 million
Dec 6, 2 AM $ 0.899
+0.18%
$ 8.99 million $ 3.31 million
Dec 6, 1 AM $ 0.898
+0.28%
$ 8.98 million $ 3.33 million
Dec 6, 12 AM $ 0.895
+0.39%
$ 8.95 million $ 3.39 million
Dec 5, 11 PM $ 0.892
+0.34%
$ 8.92 million $ 3.45 million
Dec 5, 10 PM $ 0.889
+0.00%
$ 8.89 million $ 3.47 million
Dec 5, 9 PM $ 0.889
-0.24%
$ 8.89 million $ 3.52 million
Dec 5, 8 PM $ 0.891
-0.31%
$ 8.91 million $ 3.76 million
Dec 5, 7 PM $ 0.893
+0.29%
$ 8.94 million $ 4.16 million
Dec 5, 6 PM $ 0.891
-0.47%
$ 8.91 million $ 5.01 million
Dec 5, 5 PM $ 0.895
-0.29%
$ 8.96 million $ 4.9 million
Dec 5, 4 PM $ 0.898
-0.98%
$ 8.98 million $ 4.84 million
Dec 5, 3 PM $ 0.907
+0.11%
$ 9.07 million $ 4.6 million
Dec 5, 2 PM $ 0.906
-0.59%
$ 9.06 million $ 4.48 million
Dec 5, 1 PM $ 0.911
-0.36%
$ 9.11 million $ 4.43 million
Dec 5, 12 PM $ 0.915
-0.89%
$ 9.15 million $ 4.27 million
Dec 5, 11 AM $ 0.923
-0.76%
$ 9.23 million $ 4.23 million
Dec 5, 10 AM $ 0.929
+0.08%
$ 9.29 million $ 4.18 million
Dec 5, 9 AM $ 0.928
-0.62%
$ 9.29 million $ 4.18 million
Dec 5, 8 AM $ 0.934
+0.00%
$ 9.34 million $ 4.15 million
Dec 5, 7 AM $ 0.934
-0.18%
$ 9.34 million $ 4.11 million
Dec 5, 6 AM $ 0.936
+0.43%
$ 9.36 million $ 4.04 million
Dec 5, 5 AM $ 0.932
+0.46%
$ 9.32 million $ 3.87 million
Dec 5, 4 AM $ 0.928
-0.20%
$ 9.28 million $ 3.66 million
Dec 5, 3 AM $ 0.928
-0.43%
$ 9.28 million $ 3.61 million
Dec 5, 2 AM $ 0.933
-0.08%
$ 9.33 million $ 3.58 million
Dec 5, 1 AM $ 0.934
+0.12%
$ 9.34 million $ 3.57 million
Dec 5, 12 AM $ 0.933
-0.84%
$ 9.34 million $ 3.54 million
Dec 4, 11 PM $ 0.94
+0.36%
$ 9.38 million $ 3.5 million
Dec 4, 10 PM $ 0.936
-0.15%
$ 9.36 million $ 3.48 million
Dec 4, 9 PM $ 0.938
+0.58%
$ 9.39 million $ 3.39 million
Dec 4, 8 PM $ 0.932
-0.77%
$ 9.33 million $ 3.14 million
Dec 4, 7 PM $ 0.939
+1.94%
$ 9.4 million $ 2.7 million
Dec 4, 6 PM $ 0.931
+2.11%
$ 9.31 million $ 1.7 million
Dec 4, 5 PM $ 0.912
-1.77%
$ 9.12 million $ 1.71 million
Dec 4, 4 PM $ 0.934
+0.37%
$ 9.34 million $ 1.67 million
Dec 4, 3 PM $ 0.931
+1.40%
$ 9.31 million $ 1.69 million
Dec 4, 2 PM $ 0.918
-0.62%
$ 9.18 million $ 1.73 million
Dec 4, 1 PM $ 0.924
-0.22%
$ 9.25 million $ 1.84 million
Dec 4, 12 PM $ 0.925
+0.33%
$ 9.3 million $ 1.84 million
Dec 4, 11 AM $ 0.922
-1.13%
$ 9.22 million $ 1.8 million
Dec 4, 10 AM $ 0.933
+0.45%
$ 9.33 million $ 1.85 million
Dec 4, 9 AM $ 0.929
+0.45%
$ 9.29 million $ 1.86 million
Dec 4, 8 AM $ 0.925
-0.21%
$ 9.25 million $ 1.93 million
Dec 4, 7 AM $ 0.927
-0.03%
$ 9.27 million $ 1.95 million
Dec 4, 6 AM $ 0.927
-0.04%
$ 9.27 million $ 2.03 million
Dec 4, 5 AM $ 0.927
-0.05%
$ 9.27 million $ 2.08 million
Dec 4, 4 AM $ 0.928
-0.19%
$ 9.28 million $ 2.1 million
Dec 4, 3 AM $ 0.929
-0.11%
$ 9.29 million $ 2.1 million
Dec 4, 2 AM $ 0.931
+0.08%
$ 9.31 million $ 2.09 million