Atletico Madrid Fan Token Historical Data

ATM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.997
-0.45%
$ 7.7 million $ 1.74 million
Jan 22, 6 AM $ 1
+0.24%
$ 7.74 million $ 1.75 million
Jan 22, 5 AM $ 0.999
+0.04%
$ 7.72 million $ 1.73 million
Jan 22, 4 AM $ 0.999
-0.61%
$ 7.72 million $ 1.74 million
Jan 22, 3 AM $ 1
+0.15%
$ 7.76 million $ 1.71 million
Jan 22, 2 AM $ 1
-0.12%
$ 7.75 million $ 1.72 million
Jan 22, 1 AM $ 1
+0.70%
$ 7.76 million $ 1.74 million
Jan 22, 12 AM $ 0.998
+0.71%
$ 7.71 million $ 1.68 million
Jan 21, 11 PM $ 0.99
-0.15%
$ 7.65 million $ 1.67 million
Jan 21, 10 PM $ 0.992
-0.66%
$ 7.66 million $ 1.67 million
Jan 21, 9 PM $ 0.999
+0.47%
$ 7.71 million $ 1.66 million
Jan 21, 8 PM $ 0.994
-0.89%
$ 7.68 million $ 1.62 million
Jan 21, 7 PM $ 1
+0.37%
$ 7.75 million $ 1.53 million
Jan 21, 6 PM $ 0.999
-0.50%
$ 7.72 million $ 1.42 million
Jan 21, 5 PM $ 1
+0.57%
$ 7.76 million $ 1.34 million
Jan 21, 4 PM $ 0.998
-0.02%
$ 7.72 million $ 889,081
Jan 21, 3 PM $ 0.998
+0.84%
$ 7.71 million $ 786,722
Jan 21, 2 PM $ 0.99
+0.18%
$ 7.64 million $ 797,961
Jan 21, 1 PM $ 0.988
+0.85%
$ 7.64 million $ 776,597
Jan 21, 12 PM $ 0.98
-0.18%
$ 7.57 million $ 763,944
Jan 21, 11 AM $ 0.981
-0.43%
$ 7.59 million $ 703,634
Jan 21, 10 AM $ 0.986
+0.24%
$ 7.61 million $ 705,490
Jan 21, 9 AM $ 0.983
+0.14%
$ 7.6 million $ 714,733
Jan 21, 8 AM $ 0.982
-0.06%
$ 7.59 million $ 814,137
Jan 21, 7 AM $ 0.983
-0.53%
$ 7.59 million $ 852,910
Jan 21, 6 AM $ 0.988
+0.20%
$ 7.63 million $ 863,273
Jan 21, 5 AM $ 0.986
+0.55%
$ 7.62 million $ 884,873
Jan 21, 4 AM $ 0.981
-0.03%
$ 7.57 million $ 913,512
Jan 21, 3 AM $ 0.981
-0.13%
$ 7.58 million $ 938,342
Jan 21, 2 AM $ 0.982
+0.64%
$ 7.59 million $ 928,592
Jan 21, 1 AM $ 0.976
+0.16%
$ 7.54 million $ 904,477
Jan 21, 12 AM $ 0.974
+0.23%
$ 7.53 million $ 887,920
Jan 20, 11 PM $ 0.972
+0.02%
$ 7.51 million $ 880,759
Jan 20, 10 PM $ 0.972
-0.23%
$ 7.51 million $ 879,074
Jan 20, 9 PM $ 0.974
+0.04%
$ 7.53 million $ 871,139
Jan 20, 8 PM $ 0.974
-0.19%
$ 7.52 million $ 866,174
Jan 20, 7 PM $ 0.976
-0.26%
$ 7.54 million $ 882,163
Jan 20, 6 PM $ 0.979
+0.04%
$ 7.56 million $ 946,308
Jan 20, 5 PM $ 0.978
-0.17%
$ 7.56 million $ 954,127
Jan 20, 4 PM $ 0.98
-0.21%
$ 7.56 million $ 926,189
Jan 20, 3 PM $ 0.982
-1.05%
$ 7.59 million $ 941,034
Jan 20, 2 PM $ 0.992
+0.42%
$ 7.67 million $ 961,115
Jan 20, 1 PM $ 0.988
-0.38%
$ 7.63 million $ 997,634
Jan 20, 12 PM $ 0.992
+0.25%
$ 7.66 million $ 1 million
Jan 20, 11 AM $ 0.989
-0.13%
$ 7.64 million $ 982,043
Jan 20, 10 AM $ 0.991
-0.34%
$ 7.65 million $ 995,228
Jan 20, 9 AM $ 0.994
-1.34%
$ 7.67 million $ 987,380
Jan 20, 8 AM $ 1.01
+1.26%
$ 7.79 million $ 909,127
Jan 20, 7 AM $ 0.995
+0.03%
$ 7.69 million $ 894,035
Jan 20, 6 AM $ 0.995
-0.20%
$ 7.69 million $ 933,203