Atletico Madrid Fan Token Historical Data

ATM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.929
-0.11%
$ 9.29 million $ 2.1 million
Dec 4, 2 AM $ 0.931
+0.08%
$ 9.31 million $ 2.09 million
Dec 4, 1 AM $ 0.931
+0.09%
$ 9.31 million $ 2.11 million
Dec 4, 12 AM $ 0.93
+0.00%
$ 9.3 million $ 2.11 million
Dec 3, 11 PM $ 0.93
-0.18%
$ 9.3 million $ 2.09 million
Dec 3, 10 PM $ 0.935
+0.98%
$ 9.35 million $ 2.09 million
Dec 3, 9 PM $ 0.926
-0.75%
$ 9.26 million $ 2.09 million
Dec 3, 8 PM $ 0.932
+1.39%
$ 9.32 million $ 2.12 million
Dec 3, 7 PM $ 0.92
+0.21%
$ 9.19 million $ 2.29 million
Dec 3, 6 PM $ 0.918
-0.03%
$ 9.18 million $ 2.31 million
Dec 3, 5 PM $ 0.918
+0.30%
$ 9.21 million $ 2.33 million
Dec 3, 4 PM $ 0.914
-0.91%
$ 9.27 million $ 2.36 million
Dec 3, 3 PM $ 0.923
+0.25%
$ 9.23 million $ 2.44 million
Dec 3, 2 PM $ 0.921
-0.79%
$ 9.21 million $ 2.66 million
Dec 3, 1 PM $ 0.928
+0.42%
$ 9.35 million $ 2.57 million
Dec 3, 12 PM $ 0.924
-0.43%
$ 9.25 million $ 2.57 million
Dec 3, 11 AM $ 0.928
-0.14%
$ 9.28 million $ 2.56 million
Dec 3, 10 AM $ 0.93
+0.26%
$ 9.26 million $ 2.51 million
Dec 3, 9 AM $ 0.927
+1.17%
$ 9.26 million $ 2.44 million
Dec 3, 8 AM $ 0.917
-0.34%
$ 9.18 million $ 2.37 million
Dec 3, 7 AM $ 0.921
+0.57%
$ 9.21 million $ 2.33 million
Dec 3, 6 AM $ 0.915
-0.84%
$ 9.15 million $ 2.25 million
Dec 3, 5 AM $ 0.918
+0.92%
$ 9.21 million $ 2.17 million
Dec 3, 4 AM $ 0.91
+0.12%
$ 9.1 million $ 2.13 million
Dec 3, 3 AM $ 0.909
+0.11%
$ 9.08 million $ 2.15 million
Dec 3, 2 AM $ 0.906
+0.48%
$ 9.13 million $ 2.12 million
Dec 3, 1 AM $ 0.902
-0.49%
$ 9.02 million $ 2.07 million
Dec 3, 12 AM $ 0.906
+1.24%
$ 9.06 million $ 2.09 million
Dec 2, 11 PM $ 0.895
-0.80%
$ 8.95 million $ 2.09 million
Dec 2, 10 PM $ 0.902
-1.17%
$ 9.02 million $ 2.09 million
Dec 2, 9 PM $ 0.913
+0.82%
$ 9.14 million $ 2.04 million
Dec 2, 8 PM $ 0.906
-0.81%
$ 9.06 million $ 2.03 million
Dec 2, 7 PM $ 0.913
+0.73%
$ 9.13 million $ 1.95 million
Dec 2, 6 PM $ 0.906
+0.41%
$ 9.06 million $ 1.96 million
Dec 2, 5 PM $ 0.903
+0.13%
$ 9.03 million $ 2.11 million
Dec 2, 4 PM $ 0.904
+0.59%
$ 9 million $ 2.13 million
Dec 2, 3 PM $ 0.898
+1.19%
$ 8.98 million $ 2.01 million
Dec 2, 2 PM $ 0.888
+0.29%
$ 8.88 million $ 1.91 million
Dec 2, 1 PM $ 0.885
-0.52%
$ 8.85 million $ 1.89 million
Dec 2, 12 PM $ 0.889
+1.23%
$ 8.89 million $ 1.95 million
Dec 2, 11 AM $ 0.879
-0.39%
$ 8.78 million $ 2.08 million
Dec 2, 10 AM $ 0.882
+0.21%
$ 8.82 million $ 2.15 million
Dec 2, 9 AM $ 0.881
+0.33%
$ 8.81 million $ 2.18 million
Dec 2, 8 AM $ 0.878
+0.46%
$ 8.78 million $ 2.26 million
Dec 2, 7 AM $ 0.874
-0.96%
$ 8.74 million $ 2.33 million
Dec 2, 6 AM $ 0.882
-0.40%
$ 8.82 million $ 2.53 million
Dec 2, 5 AM $ 0.886
+0.53%
$ 8.86 million $ 2.6 million
Dec 2, 4 AM $ 0.881
-0.29%
$ 8.81 million $ 2.64 million
Dec 2, 3 AM $ 0.883
+0.17%
$ 8.83 million $ 2.65 million
Dec 2, 2 AM $ 0.881
+0.25%
$ 8.81 million $ 2.72 million