Atletico Madrid Fan Token Historical Data

ATM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.883
+0.17%
$ 8.83 million $ 2.65 million
Dec 2, 2 AM $ 0.881
+0.25%
$ 8.81 million $ 2.72 million
Dec 2, 1 AM $ 0.878
-0.42%
$ 8.79 million $ 2.78 million
Dec 2, 12 AM $ 0.882
+0.86%
$ 8.82 million $ 2.81 million
Dec 1, 11 PM $ 0.875
-0.24%
$ 8.75 million $ 3.03 million
Dec 1, 10 PM $ 0.877
+0.08%
$ 8.77 million $ 3.04 million
Dec 1, 9 PM $ 0.876
+0.97%
$ 8.75 million $ 3.05 million
Dec 1, 8 PM $ 0.868
-1.70%
$ 8.68 million $ 3 million
Dec 1, 7 PM $ 0.883
+0.16%
$ 8.83 million $ 2.92 million
Dec 1, 6 PM $ 0.881
+0.94%
$ 8.81 million $ 2.85 million
Dec 1, 5 PM $ 0.873
-0.48%
$ 8.73 million $ 2.68 million
Dec 1, 4 PM $ 0.877
-0.31%
$ 8.77 million $ 2.62 million
Dec 1, 3 PM $ 0.88
+0.07%
$ 8.8 million $ 2.57 million
Dec 1, 2 PM $ 0.88
+0.15%
$ 8.79 million $ 2.43 million
Dec 1, 1 PM $ 0.878
-0.14%
$ 8.78 million $ 2.42 million
Dec 1, 12 PM $ 0.88
+0.86%
$ 8.79 million $ 2.37 million
Dec 1, 11 AM $ 0.872
-0.96%
$ 8.72 million $ 2.21 million
Dec 1, 10 AM $ 0.881
-0.23%
$ 8.81 million $ 2.18 million
Dec 1, 9 AM $ 0.883
-1.06%
$ 8.83 million $ 2.15 million
Dec 1, 8 AM $ 0.892
-0.21%
$ 8.93 million $ 2.09 million
Dec 1, 7 AM $ 0.894
+1.81%
$ 8.94 million $ 2.07 million
Dec 1, 6 AM $ 0.877
+0.96%
$ 8.77 million $ 1.84 million
Dec 1, 5 AM $ 0.868
-0.04%
$ 8.68 million $ 1.79 million
Dec 1, 4 AM $ 0.869
+0.06%
$ 8.68 million $ 1.76 million
Dec 1, 3 AM $ 0.868
-0.43%
$ 8.68 million $ 1.74 million
Dec 1, 2 AM $ 0.872
-0.58%
$ 8.72 million $ 1.69 million
Dec 1, 1 AM $ 0.877
+0.26%
$ 8.77 million $ 1.64 million
Dec 1, 12 AM $ 0.875
-3.30%
$ 8.74 million $ 1.54 million
Nov 30, 11 PM $ 0.904
-0.73%
$ 9.04 million $ 1.33 million
Nov 30, 10 PM $ 0.911
+0.14%
$ 9.13 million $ 1.3 million
Nov 30, 9 PM $ 0.91
-0.07%
$ 9.1 million $ 1.3 million
Nov 30, 8 PM $ 0.911
-0.10%
$ 9.11 million $ 1.35 million
Nov 30, 7 PM $ 0.911
-0.13%
$ 9.11 million $ 1.44 million
Nov 30, 6 PM $ 0.913
-0.23%
$ 9.13 million $ 1.48 million
Nov 30, 5 PM $ 0.915
+0.00%
$ 9.15 million $ 1.56 million
Nov 30, 4 PM $ 0.915
+0.55%
$ 9.15 million $ 1.62 million
Nov 30, 3 PM $ 0.91
+0.15%
$ 9.1 million $ 1.66 million
Nov 30, 2 PM $ 0.908
-0.88%
$ 9.08 million $ 1.75 million
Nov 30, 1 PM $ 0.916
+0.68%
$ 9.16 million $ 1.85 million
Nov 30, 12 PM $ 0.91
+0.27%
$ 9.1 million $ 1.84 million
Nov 30, 11 AM $ 0.908
-0.37%
$ 9.08 million $ 1.88 million
Nov 30, 10 AM $ 0.911
-0.09%
$ 9.11 million $ 1.88 million
Nov 30, 9 AM $ 0.912
+0.51%
$ 9.12 million $ 1.94 million
Nov 30, 8 AM $ 0.908
-0.10%
$ 9.08 million $ 2.05 million
Nov 30, 7 AM $ 0.909
-0.01%
$ 9.09 million $ 2.04 million
Nov 30, 6 AM $ 0.909
+0.03%
$ 9.09 million $ 2.06 million
Nov 30, 5 AM $ 0.908
-0.40%
$ 9.08 million $ 2.1 million
Nov 30, 4 AM $ 0.912
+0.27%
$ 9.12 million $ 2.09 million
Nov 30, 3 AM $ 0.91
-0.26%
$ 9.1 million $ 2.12 million
Nov 30, 2 AM $ 0.912
-0.17%
$ 9.12 million $ 2.2 million