Atletico Madrid Fan Token Historical Data

ATM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.912
-0.17%
$ 9.12 million $ 2.2 million
Nov 30, 1 AM $ 0.913
+0.10%
$ 9.15 million $ 2.21 million
Nov 30, 12 AM $ 0.913
-0.28%
$ 9.13 million $ 2.26 million
Nov 29, 11 PM $ 0.915
+0.21%
$ 9.15 million $ 2.33 million
Nov 29, 10 PM $ 0.913
-0.39%
$ 9.13 million $ 2.38 million
Nov 29, 9 PM $ 0.917
+0.32%
$ 9.17 million $ 2.48 million
Nov 29, 8 PM $ 0.913
-0.26%
$ 9.13 million $ 2.41 million
Nov 29, 7 PM $ 0.915
-0.24%
$ 9.15 million $ 2.37 million
Nov 29, 6 PM $ 0.918
+0.31%
$ 9.18 million $ 2.5 million
Nov 29, 5 PM $ 0.915
-0.82%
$ 9.15 million $ 2.53 million
Nov 29, 4 PM $ 0.922
+0.02%
$ 9.22 million $ 2.58 million
Nov 29, 3 PM $ 0.922
-0.22%
$ 9.22 million $ 2.6 million
Nov 29, 2 PM $ 0.924
+0.32%
$ 9.24 million $ 2.53 million
Nov 29, 1 PM $ 0.921
-0.12%
$ 9.21 million $ 2.43 million
Nov 29, 12 PM $ 0.922
+0.02%
$ 9.22 million $ 2.44 million
Nov 29, 11 AM $ 0.922
+0.14%
$ 9.23 million $ 2.44 million
Nov 29, 10 AM $ 0.921
-0.16%
$ 9.2 million $ 2.46 million
Nov 29, 9 AM $ 0.922
+0.23%
$ 9.22 million $ 2.4 million
Nov 29, 8 AM $ 0.92
-0.16%
$ 9.2 million $ 2.31 million
Nov 29, 7 AM $ 0.922
+0.14%
$ 9.22 million $ 2.31 million
Nov 29, 6 AM $ 0.921
-0.16%
$ 9.21 million $ 2.3 million
Nov 29, 5 AM $ 0.922
-0.31%
$ 9.22 million $ 2.3 million
Nov 29, 4 AM $ 0.925
-0.14%
$ 9.24 million $ 2.3 million
Nov 29, 3 AM $ 0.926
+0.22%
$ 9.26 million $ 2.26 million
Nov 29, 2 AM $ 0.924
-0.47%
$ 9.24 million $ 2.18 million
Nov 29, 1 AM $ 0.929
-0.45%
$ 9.28 million $ 2.19 million
Nov 29, 12 AM $ 0.933
+1.49%
$ 9.29 million $ 2.19 million
Nov 28, 11 PM $ 0.919
-1.07%
$ 9.19 million $ 2.11 million
Nov 28, 10 PM $ 0.929
+1.07%
$ 9.29 million $ 2.06 million
Nov 28, 9 PM $ 0.919
-0.26%
$ 9.19 million $ 2 million
Nov 28, 8 PM $ 0.92
+0.27%
$ 9.2 million $ 2.01 million
Nov 28, 7 PM $ 0.918
+0.85%
$ 9.18 million $ 1.96 million
Nov 28, 6 PM $ 0.912
-0.26%
$ 9.1 million $ 1.85 million
Nov 28, 5 PM $ 0.915
-0.98%
$ 9.15 million $ 1.78 million
Nov 28, 4 PM $ 0.924
-0.68%
$ 9.24 million $ 1.69 million
Nov 28, 3 PM $ 0.93
-0.08%
$ 9.29 million $ 1.7 million
Nov 28, 2 PM $ 0.931
-0.07%
$ 9.31 million $ 1.76 million
Nov 28, 1 PM $ 0.932
+0.16%
$ 9.32 million $ 1.79 million
Nov 28, 12 PM $ 0.93
+0.44%
$ 9.32 million $ 1.81 million
Nov 28, 11 AM $ 0.926
-0.50%
$ 9.27 million $ 1.83 million
Nov 28, 10 AM $ 0.931
-0.19%
$ 9.31 million $ 1.89 million
Nov 28, 9 AM $ 0.933
+0.17%
$ 9.32 million $ 1.95 million
Nov 28, 8 AM $ 0.931
+0.53%
$ 9.31 million $ 2.05 million
Nov 28, 7 AM $ 0.926
+0.61%
$ 9.25 million $ 2.3 million
Nov 28, 6 AM $ 0.922
-0.17%
$ 9.22 million $ 2.48 million
Nov 28, 5 AM $ 0.923
+0.22%
$ 9.23 million $ 2.6 million
Nov 28, 4 AM $ 0.921
-0.01%
$ 9.21 million $ 2.65 million
Nov 28, 3 AM $ 0.921
+0.19%
$ 9.21 million $ 2.72 million
Nov 28, 2 AM $ 0.92
-0.14%
$ 9.15 million $ 2.8 million
Nov 28, 1 AM $ 0.921
-0.88%
$ 9.21 million $ 2.79 million