Atletico Madrid Fan Token Historical Data

ATM Page 69
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1.04
-0.55%
$ 8.01 million $ 1.07 million
Jan 18, 4 AM $ 1.04
+0.15%
$ 8.05 million $ 1.07 million
Jan 18, 3 AM $ 1.04
-0.08%
$ 8.04 million $ 1.07 million
Jan 18, 2 AM $ 1.04
-0.09%
$ 8.04 million $ 1.08 million
Jan 18, 1 AM $ 1.04
-0.69%
$ 8.05 million $ 1.09 million
Jan 18, 12 AM $ 1.05
+0.09%
$ 8.11 million $ 1.11 million
Jan 17, 11 PM $ 1.05
-0.42%
$ 8.1 million $ 1.14 million
Jan 17, 10 PM $ 1.05
-0.49%
$ 8.14 million $ 1.17 million
Jan 17, 9 PM $ 1.06
-0.10%
$ 8.18 million $ 1.2 million
Jan 17, 8 PM $ 1.06
+0.40%
$ 8.18 million $ 1.2 million
Jan 17, 7 PM $ 1.06
-0.35%
$ 8.15 million $ 1.24 million
Jan 17, 6 PM $ 1.06
-0.13%
$ 8.18 million $ 1.25 million
Jan 17, 5 PM $ 1.06
-0.07%
$ 8.19 million $ 1.32 million
Jan 17, 4 PM $ 1.06
+0.12%
$ 8.19 million $ 1.45 million
Jan 17, 3 PM $ 1.06
-0.25%
$ 8.18 million $ 1.45 million
Jan 17, 2 PM $ 1.06
-0.41%
$ 8.21 million $ 1.47 million
Jan 17, 1 PM $ 1.07
+0.46%
$ 8.24 million $ 1.53 million
Jan 17, 12 PM $ 1.06
-0.17%
$ 8.2 million $ 1.48 million
Jan 17, 11 AM $ 1.06
-0.16%
$ 8.22 million $ 1.52 million
Jan 17, 10 AM $ 1.07
-0.34%
$ 8.23 million $ 1.56 million
Jan 17, 9 AM $ 1.07
+1.26%
$ 8.26 million $ 1.57 million
Jan 17, 8 AM $ 1.06
-0.24%
$ 8.15 million $ 1.55 million
Jan 17, 7 AM $ 1.06
-0.38%
$ 8.17 million $ 1.68 million
Jan 17, 6 AM $ 1.06
+0.89%
$ 8.2 million $ 1.76 million
Jan 17, 5 AM $ 1.05
-0.69%
$ 8.13 million $ 1.89 million
Jan 17, 4 AM $ 1.06
+0.57%
$ 8.18 million $ 2 million
Jan 17, 3 AM $ 1.05
-0.03%
$ 8.14 million $ 2.11 million
Jan 17, 2 AM $ 1.05
-0.30%
$ 8.14 million $ 2.21 million
Jan 17, 1 AM $ 1.06
+1.18%
$ 8.16 million $ 2.29 million
Jan 17, 12 AM $ 1.04
+0.06%
$ 8.07 million $ 2.38 million
Jan 16, 11 PM $ 1.04
+0.33%
$ 8.07 million $ 2.67 million
Jan 16, 10 PM $ 1.04
-0.35%
$ 8.04 million $ 2.7 million
Jan 16, 9 PM $ 1.04
+0.41%
$ 8.07 million $ 2.81 million
Jan 16, 8 PM $ 1.04
+0.27%
$ 8.04 million $ 3.42 million
Jan 16, 7 PM $ 1.04
+0.19%
$ 8.02 million $ 4 million
Jan 16, 6 PM $ 1.04
-1.21%
$ 8 million $ 5.11 million
Jan 16, 5 PM $ 1.05
+1.28%
$ 8.1 million $ 6.45 million
Jan 16, 4 PM $ 1.04
+0.55%
$ 8 million $ 6.62 million
Jan 16, 3 PM $ 1.03
-0.69%
$ 7.95 million $ 6.67 million
Jan 16, 2 PM $ 1.04
-0.24%
$ 8.01 million $ 6.66 million
Jan 16, 1 PM $ 1.04
+0.16%
$ 8.03 million $ 6.64 million
Jan 16, 12 PM $ 1.04
+1.39%
$ 8.02 million $ 6.65 million
Jan 16, 11 AM $ 1.02
-0.53%
$ 7.91 million $ 6.6 million
Jan 16, 10 AM $ 1.03
-0.01%
$ 7.95 million $ 6.6 million
Jan 16, 9 AM $ 1.03
+0.22%
$ 7.95 million $ 6.66 million
Jan 16, 8 AM $ 1.03
+0.69%
$ 7.94 million $ 7.18 million
Jan 16, 7 AM $ 1.02
-2.27%
$ 7.89 million $ 7.17 million
Jan 16, 6 AM $ 1.04
-0.68%
$ 8.06 million $ 7.04 million
Jan 16, 5 AM $ 1.05
+0.66%
$ 8.12 million $ 7.03 million
Jan 16, 4 AM $ 1.04
-0.66%
$ 8.07 million $ 6.91 million