Atletico Madrid Fan Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1.02
+0.15%
$ 7.87 million $ 1.22 million
Mar 30, 11 AM $ 1.02
-0.08%
$ 7.85 million $ 1.32 million
Mar 30, 10 AM $ 1.02
+0.37%
$ 7.86 million $ 1.42 million
Mar 30, 9 AM $ 1.01
-0.10%
$ 7.83 million $ 1.58 million
Mar 30, 8 AM $ 1.01
-0.05%
$ 7.84 million $ 2.01 million
Mar 30, 7 AM $ 1.02
+1.11%
$ 7.84 million $ 1.96 million
Mar 30, 6 AM $ 1
-0.39%
$ 7.76 million $ 1.96 million
Mar 30, 5 AM $ 1.01
-0.11%
$ 7.79 million $ 2.11 million
Mar 30, 4 AM $ 1.01
+0.26%
$ 7.8 million $ 2.11 million
Mar 30, 3 AM $ 1.01
-0.03%
$ 7.78 million $ 2.1 million
Mar 30, 2 AM $ 1.01
+1.13%
$ 7.78 million $ 2.04 million
Mar 30, 1 AM $ 0.996
+0.26%
$ 7.69 million $ 2 million
Mar 30, 12 AM $ 0.993
+0.47%
$ 7.67 million $ 2.1 million
Mar 29, 11 PM $ 0.989
-0.16%
$ 7.64 million $ 2.11 million
Mar 29, 10 PM $ 0.99
-0.99%
$ 7.65 million $ 2.12 million
Mar 29, 9 PM $ 1
-0.28%
$ 7.72 million $ 2.15 million
Mar 29, 8 PM $ 1
+0.33%
$ 7.75 million $ 2.27 million
Mar 29, 7 PM $ 1
-0.97%
$ 7.72 million $ 2.4 million
Mar 29, 6 PM $ 1.01
+0.53%
$ 7.8 million $ 2.43 million
Mar 29, 5 PM $ 1
+0.34%
$ 7.76 million $ 2.44 million
Mar 29, 4 PM $ 1
-0.04%
$ 7.73 million $ 2.98 million
Mar 29, 3 PM $ 1
-0.44%
$ 7.73 million $ 3.14 million
Mar 29, 2 PM $ 1.01
-0.01%
$ 7.77 million $ 3.14 million
Mar 29, 1 PM $ 1.01
-0.11%
$ 7.77 million $ 3.1 million
Mar 29, 12 PM $ 1.01
-0.02%
$ 7.78 million $ 3.1 million
Mar 29, 11 AM $ 1.01
+0.26%
$ 7.78 million $ 3.03 million
Mar 29, 10 AM $ 1
-0.70%
$ 7.76 million $ 2.93 million
Mar 29, 9 AM $ 1.01
+0.05%
$ 7.81 million $ 2.82 million
Mar 29, 8 AM $ 1.01
+0.13%
$ 7.81 million $ 2.47 million
Mar 29, 7 AM $ 1.01
-0.49%
$ 7.8 million $ 2.47 million
Mar 29, 6 AM $ 1.01
+1.70%
$ 7.84 million $ 2.44 million
Mar 29, 5 AM $ 0.998
-0.11%
$ 7.71 million $ 2.3 million
Mar 29, 4 AM $ 0.999
-0.09%
$ 7.72 million $ 2.3 million
Mar 29, 3 AM $ 1
-0.42%
$ 7.72 million $ 2.3 million
Mar 29, 2 AM $ 1
-0.31%
$ 7.75 million $ 2.28 million
Mar 29, 1 AM $ 1.01
+0.12%
$ 7.78 million $ 2.27 million
Mar 29, 12 AM $ 1.01
-0.31%
$ 7.77 million $ 2.17 million
Mar 28, 11 PM $ 1.01
-0.03%
$ 7.79 million $ 2.13 million
Mar 28, 10 PM $ 1.01
-0.63%
$ 7.8 million $ 2.13 million
Mar 28, 9 PM $ 1.02
-1.12%
$ 7.85 million $ 2.05 million
Mar 28, 8 PM $ 1.03
+0.68%
$ 7.93 million $ 1.95 million
Mar 28, 7 PM $ 1.02
+0.00%
$ 7.88 million $ 1.81 million
Mar 28, 6 PM $ 1.02
+0.47%
$ 7.88 million $ 1.74 million
Mar 28, 5 PM $ 1.02
-0.78%
$ 7.85 million $ 1.72 million
Mar 28, 4 PM $ 1.02
+2.55%
$ 7.91 million $ 1.18 million
Mar 28, 3 PM $ 0.998
+0.08%
$ 7.71 million $ 942,496
Mar 28, 2 PM $ 0.998
-0.15%
$ 7.71 million $ 954,265
Mar 28, 1 PM $ 0.999
+0.99%
$ 7.72 million $ 961,582
Mar 28, 12 PM $ 0.989
-0.18%
$ 7.64 million $ 998,389
Mar 28, 11 AM $ 0.991
-0.10%
$ 7.66 million $ 1.08 million