Atletico Madrid Fan Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 2.42
-0.30%
$ 18.66 million $ 4.18 million
Jul 10, 1 PM $ 2.42
+0.73%
$ 18.71 million $ 3.99 million
Jul 10, 12 PM $ 2.4
+0.47%
$ 18.57 million $ 3.93 million
Jul 10, 11 AM $ 2.39
+0.41%
$ 18.49 million $ 4.02 million
Jul 10, 10 AM $ 2.38
-1.50%
$ 18.41 million $ 3.98 million
Jul 10, 9 AM $ 2.42
+0.32%
$ 18.69 million $ 3.82 million
Jul 10, 8 AM $ 2.41
-1.91%
$ 18.63 million $ 3.85 million
Jul 10, 7 AM $ 2.46
+3.00%
$ 19 million $ 3.5 million
Jul 10, 6 AM $ 2.39
-0.12%
$ 18.44 million $ 3.28 million
Jul 10, 5 AM $ 2.39
+0.58%
$ 18.47 million $ 3.3 million
Jul 10, 4 AM $ 2.38
+0.53%
$ 18.36 million $ 3.13 million
Jul 10, 3 AM $ 2.36
+0.30%
$ 18.26 million $ 3.16 million
Jul 10, 2 AM $ 2.36
-0.03%
$ 18.21 million $ 3.08 million
Jul 10, 1 AM $ 2.36
+0.93%
$ 18.21 million $ 3.09 million
Jul 10, 12 AM $ 2.34
-0.19%
$ 18.05 million $ 3.07 million
Jul 9, 11 PM $ 2.34
+0.22%
$ 18.08 million $ 3.05 million
Jul 9, 10 PM $ 2.34
+0.70%
$ 18.04 million $ 3.12 million
Jul 9, 9 PM $ 2.32
-0.68%
$ 17.92 million $ 3.22 million
Jul 9, 8 PM $ 2.34
-0.09%
$ 18.04 million $ 3.2 million
Jul 9, 7 PM $ 2.34
+0.06%
$ 18.06 million $ 3.02 million
Jul 9, 6 PM $ 2.34
+0.47%
$ 18.05 million $ 3.01 million
Jul 9, 5 PM $ 2.33
-0.68%
$ 17.96 million $ 2.95 million
Jul 9, 4 PM $ 2.34
+0.77%
$ 18.08 million $ 2.89 million
Jul 9, 3 PM $ 2.32
+0.21%
$ 17.95 million $ 2.9 million
Jul 9, 2 PM $ 2.32
+0.67%
$ 17.91 million $ 2.97 million
Jul 9, 1 PM $ 2.3
+0.42%
$ 17.79 million $ 3.03 million
Jul 9, 12 PM $ 2.29
-2.41%
$ 17.71 million $ 3 million
Jul 9, 11 AM $ 2.35
-0.16%
$ 18.15 million $ 2.92 million
Jul 9, 10 AM $ 2.35
+0.61%
$ 18.18 million $ 2.93 million
Jul 9, 9 AM $ 2.34
+1.25%
$ 18.07 million $ 2.93 million
Jul 9, 8 AM $ 2.31
+0.33%
$ 17.85 million $ 2.81 million
Jul 9, 7 AM $ 2.3
-1.34%
$ 17.79 million $ 2.83 million
Jul 9, 6 AM $ 2.33
-0.51%
$ 18.03 million $ 3.1 million
Jul 9, 5 AM $ 2.35
+0.46%
$ 18.12 million $ 3.1 million
Jul 9, 4 AM $ 2.34
-0.50%
$ 18.04 million $ 3.17 million
Jul 9, 3 AM $ 2.35
+1.34%
$ 18.13 million $ 3.41 million
Jul 9, 2 AM $ 2.32
+0.73%
$ 17.89 million $ 3.4 million
Jul 9, 1 AM $ 2.3
-0.31%
$ 17.76 million $ 3.35 million
Jul 9, 12 AM $ 2.31
-0.81%
$ 17.81 million $ 3.36 million
Jul 8, 11 PM $ 2.32
-0.67%
$ 17.96 million $ 3.46 million
Jul 8, 10 PM $ 2.34
+1.99%
$ 18.08 million $ 3.42 million
Jul 8, 9 PM $ 2.29
-0.24%
$ 17.73 million $ 3.36 million
Jul 8, 8 PM $ 2.3
+0.07%
$ 17.77 million $ 3.39 million
Jul 8, 7 PM $ 2.3
+0.82%
$ 17.76 million $ 3.42 million
Jul 8, 6 PM $ 2.28
+0.18%
$ 17.61 million $ 3.46 million
Jul 8, 5 PM $ 2.28
+0.31%
$ 17.58 million $ 3.49 million
Jul 8, 4 PM $ 2.27
+0.28%
$ 17.53 million $ 3.75 million
Jul 8, 3 PM $ 2.26
-0.63%
$ 17.48 million $ 3.92 million
Jul 8, 2 PM $ 2.28
-1.27%
$ 17.59 million $ 4.5 million
Jul 8, 1 PM $ 2.31
+0.73%
$ 17.81 million $ 4.54 million