Atletico Madrid Fan Token Historical Data

ATM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1.05
+0.66%
$ 8.12 million $ 7.03 million
Jan 16, 4 AM $ 1.04
-0.66%
$ 8.07 million $ 6.91 million
Jan 16, 3 AM $ 1.05
+0.19%
$ 8.12 million $ 6.84 million
Jan 16, 2 AM $ 1.05
-0.14%
$ 8.11 million $ 6.75 million
Jan 16, 1 AM $ 1.05
+0.29%
$ 8.12 million $ 6.68 million
Jan 16, 12 AM $ 1.05
+0.33%
$ 8.09 million $ 6.55 million
Jan 15, 11 PM $ 1.04
+0.35%
$ 8.06 million $ 6.23 million
Jan 15, 10 PM $ 1.04
-0.44%
$ 8.03 million $ 6.16 million
Jan 15, 9 PM $ 1.04
-1.15%
$ 8.07 million $ 6.04 million
Jan 15, 8 PM $ 1.06
+1.32%
$ 8.16 million $ 5.48 million
Jan 15, 7 PM $ 1.04
-3.03%
$ 8.06 million $ 4.87 million
Jan 15, 6 PM $ 1.08
+5.27%
$ 8.35 million $ 3.92 million
Jan 15, 5 PM $ 1.02
+0.38%
$ 7.89 million $ 2.45 million
Jan 15, 4 PM $ 1.02
+1.47%
$ 7.87 million $ 2.13 million
Jan 15, 3 PM $ 1
-0.41%
$ 7.75 million $ 2.06 million
Jan 15, 2 PM $ 1.01
-0.42%
$ 7.78 million $ 2.05 million
Jan 15, 1 PM $ 1.01
-0.09%
$ 7.81 million $ 2 million
Jan 15, 12 PM $ 1.01
-0.37%
$ 7.82 million $ 1.94 million
Jan 15, 11 AM $ 1.02
-0.22%
$ 7.85 million $ 1.9 million
Jan 15, 10 AM $ 1.02
-0.60%
$ 7.87 million $ 1.88 million
Jan 15, 9 AM $ 1.02
+1.51%
$ 7.92 million $ 1.79 million
Jan 15, 8 AM $ 1.01
+0.98%
$ 7.8 million $ 1.28 million
Jan 15, 7 AM $ 1
+0.61%
$ 7.72 million $ 1.14 million
Jan 15, 6 AM $ 0.994
+0.13%
$ 7.67 million $ 1.14 million
Jan 15, 5 AM $ 0.992
+0.57%
$ 7.67 million $ 1.01 million
Jan 15, 4 AM $ 0.987
+0.12%
$ 7.62 million $ 1.05 million
Jan 15, 3 AM $ 0.986
-0.79%
$ 7.61 million $ 1.01 million
Jan 15, 2 AM $ 0.993
-0.27%
$ 7.68 million $ 1.02 million
Jan 15, 1 AM $ 0.996
-0.15%
$ 7.69 million $ 1.03 million
Jan 15, 12 AM $ 0.999
+0.15%
$ 7.71 million $ 1.09 million
Jan 14, 11 PM $ 0.997
+0.31%
$ 7.71 million $ 1.1 million
Jan 14, 10 PM $ 0.994
-0.73%
$ 7.68 million $ 1.11 million
Jan 14, 9 PM $ 1
-0.17%
$ 7.74 million $ 1.14 million
Jan 14, 8 PM $ 1
+0.00%
$ 7.75 million $ 1.15 million
Jan 14, 7 PM $ 1
-0.50%
$ 7.75 million $ 1.08 million
Jan 14, 6 PM $ 1.01
-0.20%
$ 7.79 million $ 999,570
Jan 14, 5 PM $ 1.01
-0.29%
$ 7.8 million $ 990,167
Jan 14, 4 PM $ 1.01
+0.17%
$ 7.83 million $ 990,325
Jan 14, 3 PM $ 1.01
+0.02%
$ 7.82 million $ 984,727
Jan 14, 2 PM $ 1.01
+0.37%
$ 7.81 million $ 1.03 million
Jan 14, 1 PM $ 1.01
-0.39%
$ 7.78 million $ 1.08 million
Jan 14, 12 PM $ 1.01
+0.51%
$ 7.8 million $ 1.12 million
Jan 14, 11 AM $ 1.01
-0.26%
$ 7.79 million $ 1.13 million
Jan 14, 10 AM $ 1.01
+0.21%
$ 7.82 million $ 1.15 million
Jan 14, 9 AM $ 1.01
+0.00%
$ 7.8 million $ 1.18 million
Jan 14, 8 AM $ 1.01
-0.01%
$ 7.8 million $ 1.17 million
Jan 14, 7 AM $ 1.01
-0.06%
$ 7.8 million $ 1.17 million
Jan 14, 6 AM $ 1.01
+0.03%
$ 7.81 million $ 1.15 million
Jan 14, 5 AM $ 1.01
-0.09%
$ 10.1 million $ 1.25 million
Jan 14, 4 AM $ 1.01
+0.01%
$ 10.12 million $ 1.22 million