Atletico Madrid Fan Token Historical Data

ATM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.92
-0.14%
$ 9.15 million $ 2.8 million
Nov 28, 1 AM $ 0.921
-0.88%
$ 9.21 million $ 2.79 million
Nov 28, 12 AM $ 0.929
+0.38%
$ 9.29 million $ 2.8 million
Nov 27, 11 PM $ 0.926
-0.69%
$ 9.26 million $ 2.81 million
Nov 27, 10 PM $ 0.932
-0.42%
$ 9.33 million $ 2.83 million
Nov 27, 9 PM $ 0.935
+0.13%
$ 9.35 million $ 2.85 million
Nov 27, 8 PM $ 0.934
+0.07%
$ 9.34 million $ 2.93 million
Nov 27, 7 PM $ 0.933
-0.19%
$ 9.32 million $ 3.06 million
Nov 27, 6 PM $ 0.935
+0.06%
$ 9.35 million $ 3.16 million
Nov 27, 5 PM $ 0.934
+0.07%
$ 9.34 million $ 3.22 million
Nov 27, 4 PM $ 0.934
+0.95%
$ 9.39 million $ 3.33 million
Nov 27, 3 PM $ 0.925
-0.92%
$ 9.25 million $ 3.43 million
Nov 27, 2 PM $ 0.933
+0.05%
$ 9.36 million $ 3.49 million
Nov 27, 1 PM $ 0.933
+0.01%
$ 9.33 million $ 3.6 million
Nov 27, 12 PM $ 0.933
-0.42%
$ 9.33 million $ 3.9 million
Nov 27, 11 AM $ 0.937
-0.21%
$ 9.37 million $ 4.49 million
Nov 27, 10 AM $ 0.939
-0.60%
$ 9.39 million $ 4.49 million
Nov 27, 9 AM $ 0.944
-0.24%
$ 9.44 million $ 4.53 million
Nov 27, 8 AM $ 0.947
-0.22%
$ 9.37 million $ 4.46 million
Nov 27, 7 AM $ 0.949
+0.05%
$ 9.49 million $ 4.23 million
Nov 27, 6 AM $ 0.949
+0.70%
$ 9.49 million $ 4.15 million
Nov 27, 5 AM $ 0.942
-0.46%
$ 9.42 million $ 4.1 million
Nov 27, 4 AM $ 0.95
+0.34%
$ 9.43 million $ 4.17 million
Nov 27, 3 AM $ 0.946
+1.58%
$ 9.46 million $ 4.18 million
Nov 27, 2 AM $ 0.932
+0.16%
$ 9.32 million $ 4.16 million
Nov 27, 1 AM $ 0.93
+0.11%
$ 9.3 million $ 4.17 million
Nov 27, 12 AM $ 0.929
+0.14%
$ 9.29 million $ 4.16 million
Nov 26, 11 PM $ 0.928
-0.04%
$ 9.28 million $ 4.17 million
Nov 26, 10 PM $ 0.929
+0.25%
$ 9.29 million $ 4.23 million
Nov 26, 9 PM $ 0.928
-0.13%
$ 9.28 million $ 4.25 million
Nov 26, 8 PM $ 0.929
-0.35%
$ 9.29 million $ 4.31 million
Nov 26, 7 PM $ 0.932
+0.33%
$ 9.32 million $ 4.76 million
Nov 26, 6 PM $ 0.929
+0.40%
$ 9.29 million $ 8.06 million
Nov 26, 5 PM $ 0.926
+0.44%
$ 9.26 million $ 8.64 million
Nov 26, 4 PM $ 0.922
+0.22%
$ 9.22 million $ 9.05 million
Nov 26, 3 PM $ 0.92
-0.10%
$ 9.19 million $ 8.9 million
Nov 26, 2 PM $ 0.92
-0.61%
$ 9.2 million $ 8.81 million
Nov 26, 1 PM $ 0.926
-0.11%
$ 9.27 million $ 8.74 million
Nov 26, 12 PM $ 0.927
+1.05%
$ 9.28 million $ 8.46 million
Nov 26, 11 AM $ 0.917
+0.08%
$ 9.17 million $ 7.8 million
Nov 26, 10 AM $ 0.917
+0.43%
$ 9.17 million $ 7.75 million
Nov 26, 9 AM $ 0.913
-0.42%
$ 9.13 million $ 7.65 million
Nov 26, 8 AM $ 0.917
-0.46%
$ 9.17 million $ 7.66 million
Nov 26, 7 AM $ 0.92
+0.34%
$ 9.2 million $ 7.68 million
Nov 26, 6 AM $ 0.916
-0.18%
$ 9.16 million $ 7.65 million
Nov 26, 5 AM $ 0.918
-0.14%
$ 9.19 million $ 7.61 million
Nov 26, 4 AM $ 0.919
-0.36%
$ 9.19 million $ 7.49 million
Nov 26, 3 AM $ 0.923
-0.49%
$ 9.23 million $ 7.44 million
Nov 26, 2 AM $ 0.927
-0.44%
$ 9.27 million $ 7.39 million
Nov 26, 1 AM $ 0.931
+0.44%
$ 9.31 million $ 7.42 million