Atletico Madrid Fan Token Historical Data

ATM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.927
-0.44%
$ 9.27 million $ 7.39 million
Nov 26, 1 AM $ 0.931
+0.44%
$ 9.31 million $ 7.42 million
Nov 26, 12 AM $ 0.927
-0.35%
$ 9.27 million $ 7.4 million
Nov 25, 11 PM $ 0.93
+1.08%
$ 9.3 million $ 7.48 million
Nov 25, 10 PM $ 0.922
+0.39%
$ 9.21 million $ 7.42 million
Nov 25, 9 PM $ 0.918
-0.08%
$ 9.18 million $ 7.35 million
Nov 25, 8 PM $ 0.918
-0.72%
$ 9.18 million $ 7.21 million
Nov 25, 7 PM $ 0.925
-1.76%
$ 9.26 million $ 6.68 million
Nov 25, 6 PM $ 0.942
+2.21%
$ 9.38 million $ 3.35 million
Nov 25, 5 PM $ 0.921
+2.00%
$ 9.21 million $ 2.78 million
Nov 25, 4 PM $ 0.904
+0.42%
$ 9.04 million $ 2.32 million
Nov 25, 3 PM $ 0.9
+0.30%
$ 9 million $ 2.42 million
Nov 25, 2 PM $ 0.897
-0.03%
$ 8.97 million $ 2.5 million
Nov 25, 1 PM $ 0.897
-0.34%
$ 8.97 million $ 2.63 million
Nov 25, 12 PM $ 0.901
-0.08%
$ 9.01 million $ 3.1 million
Nov 25, 11 AM $ 0.901
+0.06%
$ 9.01 million $ 3.13 million
Nov 25, 10 AM $ 0.901
+0.23%
$ 9 million $ 3.16 million
Nov 25, 9 AM $ 0.899
-0.26%
$ 8.98 million $ 3.21 million
Nov 25, 8 AM $ 0.901
-0.35%
$ 9.01 million $ 3.19 million
Nov 25, 7 AM $ 0.904
-0.23%
$ 9.04 million $ 3.15 million
Nov 25, 6 AM $ 0.906
-0.08%
$ 9.06 million $ 3.12 million
Nov 25, 5 AM $ 0.907
+0.16%
$ 9.07 million $ 3.08 million
Nov 25, 4 AM $ 0.905
-0.11%
$ 9.05 million $ 3.13 million
Nov 25, 3 AM $ 0.906
+0.20%
$ 9.06 million $ 3.16 million
Nov 25, 2 AM $ 0.905
-0.12%
$ 9.05 million $ 3.14 million
Nov 25, 1 AM $ 0.906
-0.30%
$ 9.06 million $ 3.13 million
Nov 25, 12 AM $ 0.908
+0.72%
$ 9.08 million $ 3.13 million
Nov 24, 11 PM $ 0.902
-0.41%
$ 9.02 million $ 3.09 million
Nov 24, 10 PM $ 0.906
-0.10%
$ 9.06 million $ 3.04 million
Nov 24, 9 PM $ 0.907
-0.10%
$ 9.07 million $ 3.04 million
Nov 24, 8 PM $ 0.907
+0.16%
$ 9.07 million $ 3.05 million
Nov 24, 7 PM $ 0.906
-0.37%
$ 9.06 million $ 3.05 million
Nov 24, 6 PM $ 0.909
-2.59%
$ 9.09 million $ 3.02 million
Nov 24, 5 PM $ 0.914
+0.34%
$ 9.14 million $ 2.89 million
Nov 24, 4 PM $ 0.91
+0.87%
$ 9.11 million $ 2.79 million
Nov 24, 3 PM $ 0.902
+0.54%
$ 9.02 million $ 2.7 million
Nov 24, 2 PM $ 0.898
-0.91%
$ 8.98 million $ 2.59 million
Nov 24, 1 PM $ 0.905
+1.58%
$ 9.05 million $ 2.43 million
Nov 24, 12 PM $ 0.891
-0.35%
$ 8.91 million $ 1.99 million
Nov 24, 11 AM $ 0.895
-0.16%
$ 8.95 million $ 1.96 million
Nov 24, 10 AM $ 0.896
+0.61%
$ 8.96 million $ 2.01 million
Nov 24, 9 AM $ 0.891
-0.64%
$ 8.91 million $ 1.96 million
Nov 24, 8 AM $ 0.897
+0.20%
$ 8.97 million $ 1.96 million
Nov 24, 7 AM $ 0.895
-0.14%
$ 8.97 million $ 1.98 million
Nov 24, 6 AM $ 0.896
-0.39%
$ 8.96 million $ 1.93 million
Nov 24, 5 AM $ 0.9
+0.69%
$ 9 million $ 1.91 million
Nov 24, 4 AM $ 0.893
-0.91%
$ 8.93 million $ 1.87 million
Nov 24, 3 AM $ 0.901
+0.07%
$ 9.01 million $ 1.84 million
Nov 24, 2 AM $ 0.901
+0.16%
$ 9.01 million $ 1.87 million
Nov 24, 1 AM $ 0.899
+0.30%
$ 8.99 million $ 1.87 million