Atletico Madrid Fan Token Historical Data

ATM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.901
+0.16%
$ 9.01 million $ 1.87 million
Nov 24, 1 AM $ 0.899
+0.30%
$ 8.99 million $ 1.87 million
Nov 24, 12 AM $ 0.897
-0.28%
$ 8.97 million $ 1.9 million
Nov 23, 11 PM $ 0.899
-0.24%
$ 8.99 million $ 1.89 million
Nov 23, 10 PM $ 0.903
-0.24%
$ 9.03 million $ 1.91 million
Nov 23, 9 PM $ 0.905
-0.17%
$ 9.05 million $ 1.95 million
Nov 23, 8 PM $ 0.907
+0.66%
$ 9.07 million $ 1.96 million
Nov 23, 7 PM $ 0.901
+0.51%
$ 9.02 million $ 1.98 million
Nov 23, 6 PM $ 0.896
-0.32%
$ 8.96 million $ 2.07 million
Nov 23, 5 PM $ 0.899
-0.24%
$ 8.99 million $ 2.12 million
Nov 23, 4 PM $ 0.901
+0.05%
$ 9.01 million $ 2.26 million
Nov 23, 3 PM $ 0.901
+0.66%
$ 9.01 million $ 2.32 million
Nov 23, 2 PM $ 0.895
-0.57%
$ 8.95 million $ 2.32 million
Nov 23, 1 PM $ 0.899
-0.48%
$ 8.99 million $ 2.32 million
Nov 23, 12 PM $ 0.904
+0.73%
$ 9.05 million $ 2.29 million
Nov 23, 11 AM $ 0.899
-0.49%
$ 8.99 million $ 2.28 million
Nov 23, 10 AM $ 0.904
+0.31%
$ 9.04 million $ 2.19 million
Nov 23, 9 AM $ 0.901
+0.04%
$ 9.01 million $ 2.22 million
Nov 23, 8 AM $ 0.9
+0.00%
$ 9 million $ 2.21 million
Nov 23, 7 AM $ 0.9
+0.18%
$ 9 million $ 2.26 million
Nov 23, 6 AM $ 0.899
-1.36%
$ 8.99 million $ 2.31 million
Nov 23, 5 AM $ 0.907
+0.46%
$ 9.07 million $ 2.36 million
Nov 23, 4 AM $ 0.903
+0.15%
$ 9.03 million $ 2.37 million
Nov 23, 3 AM $ 0.901
+0.05%
$ 9.01 million $ 2.43 million
Nov 23, 2 AM $ 0.901
+0.23%
$ 9.01 million $ 2.5 million
Nov 23, 1 AM $ 0.899
+0.57%
$ 9 million $ 2.53 million
Nov 23, 12 AM $ 0.894
-0.47%
$ 8.94 million $ 2.55 million
Nov 22, 11 PM $ 0.897
-0.49%
$ 8.97 million $ 2.62 million
Nov 22, 10 PM $ 0.901
+0.64%
$ 9.01 million $ 2.75 million
Nov 22, 9 PM $ 0.895
-0.03%
$ 8.95 million $ 2.86 million
Nov 22, 8 PM $ 0.896
+0.24%
$ 8.96 million $ 5.87 million
Nov 22, 7 PM $ 0.893
-0.53%
$ 8.93 million $ 5.87 million
Nov 22, 6 PM $ 0.898
+0.29%
$ 8.99 million $ 5.86 million
Nov 22, 5 PM $ 0.896
+1.61%
$ 8.96 million $ 5.83 million
Nov 22, 4 PM $ 0.882
+1.27%
$ 8.82 million $ 5.8 million
Nov 22, 3 PM $ 0.871
-0.71%
$ 8.71 million $ 5.86 million
Nov 22, 2 PM $ 0.875
+0.26%
$ 8.75 million $ 5.96 million
Nov 22, 1 PM $ 0.873
-0.46%
$ 8.73 million $ 6.1 million
Nov 22, 12 PM $ 0.877
-0.63%
$ 8.77 million $ 6.53 million
Nov 22, 11 AM $ 0.882
+0.72%
$ 8.82 million $ 6.82 million
Nov 22, 10 AM $ 0.876
-0.81%
$ 8.77 million $ 7.09 million
Nov 22, 9 AM $ 0.884
+0.05%
$ 8.83 million $ 7.27 million
Nov 22, 8 AM $ 0.884
-1.00%
$ 8.84 million $ 7.36 million
Nov 22, 7 AM $ 0.892
+0.22%
$ 8.92 million $ 7.42 million
Nov 22, 6 AM $ 0.89
+0.67%
$ 8.9 million $ 7.56 million
Nov 22, 5 AM $ 0.884
-0.55%
$ 8.84 million $ 7.66 million
Nov 22, 4 AM $ 0.889
-0.59%
$ 8.89 million $ 7.75 million
Nov 22, 3 AM $ 0.894
+0.50%
$ 8.94 million $ 7.71 million
Nov 22, 2 AM $ 0.89
+0.08%
$ 8.9 million $ 7.63 million
Nov 22, 1 AM $ 0.889
+0.82%
$ 8.89 million $ 7.63 million