Atletico Madrid Fan Token Historical Data

ATM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.889
+0.82%
$ 8.89 million $ 7.63 million
Nov 22, 12 AM $ 0.882
-0.81%
$ 8.84 million $ 7.57 million
Nov 21, 11 PM $ 0.89
+0.78%
$ 8.9 million $ 7.56 million
Nov 21, 10 PM $ 0.883
-1.19%
$ 8.83 million $ 7.43 million
Nov 21, 9 PM $ 0.893
-1.00%
$ 8.93 million $ 7.31 million
Nov 21, 8 PM $ 0.902
-0.19%
$ 9.01 million $ 4.35 million
Nov 21, 7 PM $ 0.904
-1.78%
$ 9.06 million $ 4.42 million
Nov 21, 6 PM $ 0.92
+0.76%
$ 9.2 million $ 4.44 million
Nov 21, 5 PM $ 0.913
+1.22%
$ 9.13 million $ 4.42 million
Nov 21, 4 PM $ 0.902
+0.72%
$ 9.02 million $ 4.5 million
Nov 21, 3 PM $ 0.896
-1.08%
$ 8.95 million $ 4.55 million
Nov 21, 2 PM $ 0.906
+0.78%
$ 9.05 million $ 4.56 million
Nov 21, 1 PM $ 0.898
-2.25%
$ 9 million $ 4.49 million
Nov 21, 12 PM $ 0.917
+2.49%
$ 9.17 million $ 4.28 million
Nov 21, 11 AM $ 0.895
+0.59%
$ 8.95 million $ 4.08 million
Nov 21, 10 AM $ 0.89
+1.42%
$ 8.83 million $ 3.82 million
Nov 21, 9 AM $ 0.878
-1.69%
$ 8.78 million $ 3.61 million
Nov 21, 8 AM $ 0.893
+0.03%
$ 8.93 million $ 3.63 million
Nov 21, 7 AM $ 0.894
-2.62%
$ 8.94 million $ 3.67 million
Nov 21, 6 AM $ 0.918
-0.96%
$ 9.18 million $ 3.53 million
Nov 21, 5 AM $ 0.927
+1.71%
$ 9.22 million $ 3.41 million
Nov 21, 4 AM $ 0.912
-0.26%
$ 9.12 million $ 3.42 million
Nov 21, 3 AM $ 0.914
+0.66%
$ 9.14 million $ 3.6 million
Nov 21, 2 AM $ 0.908
-1.02%
$ 9.08 million $ 3.59 million
Nov 21, 1 AM $ 0.918
-0.96%
$ 9.18 million $ 3.54 million
Nov 21, 12 AM $ 0.926
+2.55%
$ 9.26 million $ 3.5 million
Nov 20, 11 PM $ 0.903
-1.63%
$ 9.03 million $ 3.43 million
Nov 20, 10 PM $ 0.918
+0.55%
$ 9.18 million $ 3.4 million
Nov 20, 9 PM $ 0.914
-0.07%
$ 9.13 million $ 3.38 million
Nov 20, 8 PM $ 0.915
-0.41%
$ 9.15 million $ 3.37 million
Nov 20, 7 PM $ 0.918
+1.82%
$ 9.2 million $ 3.32 million
Nov 20, 6 PM $ 0.902
-0.35%
$ 9.02 million $ 3.28 million
Nov 20, 5 PM $ 0.905
+0.39%
$ 9.05 million $ 3.25 million
Nov 20, 4 PM $ 0.907
-1.84%
$ 9.07 million $ 3.11 million
Nov 20, 3 PM $ 0.924
-0.01%
$ 9.24 million $ 3.05 million
Nov 20, 2 PM $ 0.924
-0.23%
$ 9.24 million $ 3.1 million
Nov 20, 1 PM $ 0.926
-0.50%
$ 9.26 million $ 3.01 million
Nov 20, 12 PM $ 0.931
-0.27%
$ 9.31 million $ 2.92 million
Nov 20, 11 AM $ 0.934
-0.40%
$ 9.35 million $ 2.77 million
Nov 20, 10 AM $ 0.937
+0.13%
$ 9.37 million $ 2.72 million
Nov 20, 9 AM $ 0.936
-0.80%
$ 9.36 million $ 2.71 million
Nov 20, 8 AM $ 0.944
+1.38%
$ 9.44 million $ 2.58 million
Nov 20, 7 AM $ 0.931
-0.36%
$ 9.31 million $ 2.39 million
Nov 20, 6 AM $ 0.934
+0.78%
$ 9.34 million $ 2.37 million
Nov 20, 5 AM $ 0.927
-0.77%
$ 9.27 million $ 2.48 million
Nov 20, 4 AM $ 0.935
+2.10%
$ 9.35 million $ 2.36 million
Nov 20, 3 AM $ 0.916
-0.08%
$ 9.15 million $ 2.16 million
Nov 20, 2 AM $ 0.917
+0.15%
$ 9.17 million $ 2.15 million
Nov 20, 1 AM $ 0.915
+0.22%
$ 9.15 million $ 2.14 million
Nov 20, 12 AM $ 0.915
-0.02%
$ 9.15 million $ 2.08 million