Atletico Madrid Fan Token Historical Data

ATM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.915
+0.22%
$ 9.15 million $ 2.14 million
Nov 20, 12 AM $ 0.915
-0.02%
$ 9.15 million $ 2.08 million
Nov 19, 11 PM $ 0.913
+0.33%
$ 9.13 million $ 2.08 million
Nov 19, 10 PM $ 0.91
-0.83%
$ 9.1 million $ 2.08 million
Nov 19, 9 PM $ 0.918
+0.01%
$ 9.18 million $ 2.08 million
Nov 19, 8 PM $ 0.918
+2.31%
$ 9.18 million $ 2.06 million
Nov 19, 7 PM $ 0.897
-1.93%
$ 8.97 million $ 2.02 million
Nov 19, 6 PM $ 0.915
+0.37%
$ 9.15 million $ 1.97 million
Nov 19, 5 PM $ 0.911
+0.06%
$ 9.11 million $ 1.93 million
Nov 19, 4 PM $ 0.911
-0.71%
$ 9.11 million $ 1.88 million
Nov 19, 3 PM $ 0.918
-0.89%
$ 9.18 million $ 1.79 million
Nov 19, 2 PM $ 0.926
-1.26%
$ 9.26 million $ 1.77 million
Nov 19, 1 PM $ 0.938
+0.28%
$ 9.38 million $ 1.82 million
Nov 19, 12 PM $ 0.935
+1.27%
$ 9.35 million $ 2.01 million
Nov 19, 11 AM $ 0.923
-0.07%
$ 9.23 million $ 2.08 million
Nov 19, 10 AM $ 0.924
-0.01%
$ 9.24 million $ 2.1 million
Nov 19, 9 AM $ 0.924
-0.13%
$ 9.24 million $ 2.15 million
Nov 19, 8 AM $ 0.926
+0.03%
$ 9.23 million $ 2.26 million
Nov 19, 7 AM $ 0.925
+1.13%
$ 9.25 million $ 2.29 million
Nov 19, 6 AM $ 0.915
+0.12%
$ 9.15 million $ 2.29 million
Nov 19, 5 AM $ 0.914
-0.56%
$ 9.14 million $ 2.16 million
Nov 19, 4 AM $ 0.919
-1.41%
$ 9.19 million $ 2.16 million
Nov 19, 3 AM $ 0.932
+0.31%
$ 9.32 million $ 2.22 million
Nov 19, 2 AM $ 0.929
-0.70%
$ 9.29 million $ 2.3 million
Nov 19, 1 AM $ 0.936
+0.19%
$ 9.36 million $ 2.38 million
Nov 19, 12 AM $ 0.934
+0.30%
$ 9.46 million $ 2.44 million
Nov 18, 11 PM $ 0.931
-0.31%
$ 9.31 million $ 2.47 million
Nov 18, 10 PM $ 0.934
+0.59%
$ 9.34 million $ 2.49 million
Nov 18, 9 PM $ 0.929
-0.74%
$ 9.29 million $ 1.21 million
Nov 18, 8 PM $ 0.936
-0.64%
$ 9.36 million $ 2.49 million
Nov 18, 7 PM $ 0.941
-1.92%
$ 9.43 million $ 2.51 million
Nov 18, 6 PM $ 0.96
+1.49%
$ 9.6 million $ 2.68 million
Nov 18, 5 PM $ 0.946
-0.85%
$ 9.46 million $ 2.82 million
Nov 18, 4 PM $ 0.954
+1.13%
$ 9.54 million $ 2.83 million
Nov 18, 3 PM $ 0.943
+0.65%
$ 9.43 million $ 2.8 million
Nov 18, 2 PM $ 0.937
-0.11%
$ 9.37 million $ 2.79 million
Nov 18, 1 PM $ 0.938
+1.12%
$ 9.38 million $ 2.86 million
Nov 18, 12 PM $ 0.928
+1.29%
$ 9.28 million $ 2.6 million
Nov 18, 11 AM $ 0.916
-3.54%
$ 9.16 million $ 2.52 million
Nov 18, 10 AM $ 0.95
+1.29%
$ 9.5 million $ 2.54 million
Nov 18, 9 AM $ 0.938
+0.95%
$ 9.38 million $ 2.52 million
Nov 18, 8 AM $ 0.929
+1.11%
$ 9.29 million $ 2.43 million
Nov 18, 7 AM $ 0.919
-0.31%
$ 9.19 million $ 2.4 million
Nov 18, 6 AM $ 0.921
+0.23%
$ 9.21 million $ 2.38 million
Nov 18, 5 AM $ 0.92
+0.25%
$ 9.2 million $ 2.37 million
Nov 18, 4 AM $ 0.917
-0.24%
$ 9.17 million $ 2.37 million
Nov 18, 3 AM $ 0.919
-0.41%
$ 9.19 million $ 2.31 million
Nov 18, 2 AM $ 0.923
-0.33%
$ 9.23 million $ 2.25 million
Nov 18, 1 AM $ 0.926
-2.65%
$ 9.26 million $ 2.17 million
Nov 18, 12 AM $ 0.93
-0.70%
$ 9.3 million $ 2.09 million