Atletico Madrid Fan Token Historical Data

ATM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.955
-0.86%
$ 9.56 million $ 1.24 million
Jan 8, 1 AM $ 0.963
+0.24%
$ 9.63 million $ 1.19 million
Jan 8, 12 AM $ 0.961
+0.32%
$ 9.61 million $ 1.2 million
Jan 7, 11 PM $ 0.958
-0.12%
$ 9.56 million $ 1.19 million
Jan 7, 10 PM $ 0.959
+0.02%
$ 9.59 million $ 1.19 million
Jan 7, 9 PM $ 0.959
+0.09%
$ 9.59 million $ 1.22 million
Jan 7, 8 PM $ 0.958
-0.17%
$ 9.58 million $ 1.23 million
Jan 7, 7 PM $ 0.959
+0.12%
$ 9.59 million $ 1.22 million
Jan 7, 6 PM $ 0.958
-0.07%
$ 9.58 million $ 1.24 million
Jan 7, 5 PM $ 0.958
-0.22%
$ 9.58 million $ 1.28 million
Jan 7, 4 PM $ 0.961
+0.30%
$ 9.61 million $ 1.31 million
Jan 7, 3 PM $ 0.957
-0.23%
$ 9.58 million $ 1.34 million
Jan 7, 2 PM $ 0.959
-0.72%
$ 9.59 million $ 1.33 million
Jan 7, 1 PM $ 0.966
-0.89%
$ 9.66 million $ 1.36 million
Jan 7, 12 PM $ 0.975
-0.23%
$ 9.75 million $ 1.23 million
Jan 7, 11 AM $ 0.977
+0.07%
$ 9.77 million $ 1.17 million
Jan 7, 10 AM $ 0.977
+0.76%
$ 9.77 million $ 1.14 million
Jan 7, 9 AM $ 0.969
-0.70%
$ 9.69 million $ 1.13 million
Jan 7, 8 AM $ 0.976
-0.01%
$ 9.76 million $ 1.13 million
Jan 7, 7 AM $ 0.977
+0.47%
$ 9.77 million $ 1.13 million
Jan 7, 6 AM $ 0.972
+0.23%
$ 9.72 million $ 1.11 million
Jan 7, 5 AM $ 0.97
+0.01%
$ 9.7 million $ 1.11 million
Jan 7, 4 AM $ 0.97
-0.10%
$ 9.7 million $ 1.12 million
Jan 7, 3 AM $ 0.971
-0.25%
$ 9.71 million $ 1.12 million
Jan 7, 2 AM $ 0.973
+0.45%
$ 9.73 million $ 1.12 million
Jan 7, 1 AM $ 0.969
-0.15%
$ 9.69 million $ 1.13 million
Jan 7, 12 AM $ 0.97
-0.76%
$ 9.7 million $ 1.12 million
Jan 6, 11 PM $ 0.978
+0.23%
$ 9.77 million $ 1.12 million
Jan 6, 10 PM $ 0.975
-0.46%
$ 9.75 million $ 1.13 million
Jan 6, 9 PM $ 0.98
+0.54%
$ 9.8 million $ 1.12 million
Jan 6, 8 PM $ 0.975
+0.39%
$ 9.74 million $ 1.1 million
Jan 6, 7 PM $ 0.971
-0.19%
$ 9.71 million $ 1.09 million
Jan 6, 6 PM $ 0.973
-0.12%
$ 9.73 million $ 1.08 million
Jan 6, 5 PM $ 0.974
-0.69%
$ 9.74 million $ 1.09 million
Jan 6, 4 PM $ 0.981
+0.09%
$ 9.81 million $ 1.04 million
Jan 6, 3 PM $ 0.98
-0.42%
$ 9.8 million $ 1 million
Jan 6, 2 PM $ 0.984
+0.90%
$ 9.84 million $ 986,261
Jan 6, 1 PM $ 0.975
-0.01%
$ 9.75 million $ 890,404
Jan 6, 12 PM $ 0.976
+0.07%
$ 9.76 million $ 876,196
Jan 6, 11 AM $ 0.975
-0.05%
$ 9.75 million $ 879,907
Jan 6, 10 AM $ 0.975
+0.04%
$ 9.75 million $ 874,220
Jan 6, 9 AM $ 0.975
+0.37%
$ 9.75 million $ 893,329
Jan 6, 8 AM $ 0.972
+0.09%
$ 9.72 million $ 898,328
Jan 6, 7 AM $ 0.971
-0.22%
$ 9.71 million $ 877,561
Jan 6, 6 AM $ 0.973
+0.13%
$ 9.73 million $ 871,421
Jan 6, 5 AM $ 0.972
-0.04%
$ 9.72 million $ 835,038
Jan 6, 4 AM $ 0.972
+0.14%
$ 9.72 million $ 834,540
Jan 6, 3 AM $ 0.971
+0.25%
$ 9.71 million $ 838,620
Jan 6, 2 AM $ 0.968
+0.05%
$ 9.69 million $ 842,226
Jan 6, 1 AM $ 0.968
-0.32%
$ 9.68 million $ 834,495