Atletico Madrid Fan Token Historical Data

ATM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.926
-2.65%
$ 9.26 million $ 2.17 million
Nov 18, 12 AM $ 0.93
-0.70%
$ 9.3 million $ 2.09 million
Nov 17, 11 PM $ 0.936
+1.63%
$ 9.36 million $ 2.04 million
Nov 17, 10 PM $ 0.921
+0.38%
$ 9.21 million $ 2.05 million
Nov 17, 9 PM $ 0.917
+0.30%
$ 9.17 million $ 2.08 million
Nov 17, 8 PM $ 0.915
-0.06%
$ 9.15 million $ 2.08 million
Nov 17, 7 PM $ 0.915
-0.78%
$ 9.15 million $ 2.06 million
Nov 17, 6 PM $ 0.923
-1.79%
$ 9.23 million $ 1.95 million
Nov 17, 5 PM $ 0.94
-1.12%
$ 9.4 million $ 1.91 million
Nov 17, 4 PM $ 0.95
+0.36%
$ 9.5 million $ 1.98 million
Nov 17, 3 PM $ 0.948
-1.47%
$ 9.48 million $ 2.02 million
Nov 17, 2 PM $ 0.946
+1.40%
$ 9.46 million $ 1.98 million
Nov 17, 1 PM $ 0.933
-2.30%
$ 9.36 million $ 1.88 million
Nov 17, 12 PM $ 0.955
+0.65%
$ 9.55 million $ 1.83 million
Nov 17, 11 AM $ 0.952
-0.85%
$ 9.52 million $ 1.85 million
Nov 17, 10 AM $ 0.96
+0.74%
$ 9.6 million $ 1.87 million
Nov 17, 9 AM $ 0.953
-0.01%
$ 9.53 million $ 1.89 million
Nov 17, 8 AM $ 0.953
-1.26%
$ 9.53 million $ 1.89 million
Nov 17, 7 AM $ 0.965
+1.91%
$ 9.65 million $ 1.9 million
Nov 17, 6 AM $ 0.947
-0.69%
$ 9.47 million $ 1.91 million
Nov 17, 5 AM $ 0.953
-0.10%
$ 9.53 million $ 1.88 million
Nov 17, 4 AM $ 0.957
-0.01%
$ 9.57 million $ 1.87 million
Nov 17, 3 AM $ 0.957
+0.16%
$ 9.57 million $ 1.87 million
Nov 17, 2 AM $ 0.955
+0.04%
$ 9.55 million $ 1.84 million
Nov 17, 1 AM $ 0.955
-0.59%
$ 9.55 million $ 1.86 million
Nov 17, 12 AM $ 0.961
+1.07%
$ 9.61 million $ 1.9 million
Nov 16, 11 PM $ 0.951
-1.22%
$ 9.51 million $ 1.89 million
Nov 16, 10 PM $ 0.963
+1.49%
$ 9.63 million $ 1.86 million
Nov 16, 9 PM $ 0.948
-0.66%
$ 9.48 million $ 1.84 million
Nov 16, 8 PM $ 0.955
+1.76%
$ 9.55 million $ 1.86 million
Nov 16, 7 PM $ 0.938
-0.23%
$ 9.38 million $ 1.85 million
Nov 16, 6 PM $ 0.94
-3.13%
$ 9.4 million $ 1.78 million
Nov 16, 5 PM $ 0.971
+3.21%
$ 9.71 million $ 1.71 million
Nov 16, 4 PM $ 0.944
+0.01%
$ 9.44 million $ 1.64 million
Nov 16, 3 PM $ 0.943
-1.72%
$ 9.43 million $ 1.63 million
Nov 16, 2 PM $ 0.96
-0.03%
$ 9.6 million $ 1.57 million
Nov 16, 1 PM $ 0.96
-1.14%
$ 9.6 million $ 1.53 million
Nov 16, 12 PM $ 0.971
+0.79%
$ 9.71 million $ 1.54 million
Nov 16, 11 AM $ 0.963
-0.82%
$ 9.63 million $ 1.54 million
Nov 16, 10 AM $ 0.971
-0.45%
$ 9.71 million $ 1.51 million
Nov 16, 9 AM $ 0.975
-0.38%
$ 9.75 million $ 1.52 million
Nov 16, 8 AM $ 0.979
-1.01%
$ 9.79 million $ 1.68 million
Nov 16, 7 AM $ 0.989
+0.75%
$ 9.9 million $ 1.99 million
Nov 16, 6 AM $ 0.982
+0.65%
$ 9.82 million $ 2 million
Nov 16, 5 AM $ 0.976
-0.30%
$ 9.76 million $ 2.02 million
Nov 16, 4 AM $ 0.979
-1.70%
$ 9.79 million $ 2.01 million
Nov 16, 3 AM $ 0.996
+1.95%
$ 9.96 million $ 2.02 million
Nov 16, 2 AM $ 0.978
+0.13%
$ 9.78 million $ 2.09 million
Nov 16, 1 AM $ 0.977
+0.33%
$ 9.77 million $ 2.06 million
Nov 16, 12 AM $ 0.974
-0.07%
$ 9.74 million $ 2.07 million