Atletico Madrid Fan Token Historical Data

ATM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.968
-0.32%
$ 9.68 million $ 834,495
Jan 6, 12 AM $ 0.971
-0.05%
$ 9.71 million $ 840,531
Jan 5, 11 PM $ 0.971
-0.15%
$ 9.71 million $ 842,999
Jan 5, 10 PM $ 0.973
+0.05%
$ 9.73 million $ 833,530
Jan 5, 9 PM $ 0.972
+0.02%
$ 9.72 million $ 831,511
Jan 5, 8 PM $ 0.972
+0.23%
$ 9.72 million $ 841,388
Jan 5, 7 PM $ 0.97
-0.22%
$ 9.7 million $ 857,414
Jan 5, 6 PM $ 0.972
+0.26%
$ 9.72 million $ 852,488
Jan 5, 5 PM $ 0.97
+0.40%
$ 9.7 million $ 808,564
Jan 5, 4 PM $ 0.966
+0.02%
$ 9.66 million $ 834,234
Jan 5, 3 PM $ 0.966
-0.10%
$ 9.66 million $ 811,642
Jan 5, 2 PM $ 0.967
+0.77%
$ 9.67 million $ 829,048
Jan 5, 1 PM $ 0.959
-0.30%
$ 9.58 million $ 834,436
Jan 5, 12 PM $ 0.962
+0.18%
$ 9.62 million $ 843,737
Jan 5, 11 AM $ 0.96
+0.42%
$ 9.6 million $ 876,731
Jan 5, 10 AM $ 0.956
-0.70%
$ 9.58 million $ 897,750
Jan 5, 9 AM $ 0.963
-0.50%
$ 9.63 million $ 890,397
Jan 5, 8 AM $ 0.968
-0.96%
$ 9.68 million $ 905,754
Jan 5, 7 AM $ 0.977
+0.97%
$ 9.77 million $ 943,344
Jan 5, 6 AM $ 0.968
-0.31%
$ 9.68 million $ 992,522
Jan 5, 5 AM $ 0.971
-0.09%
$ 9.71 million $ 1 million
Jan 5, 4 AM $ 0.972
-0.23%
$ 9.72 million $ 1.01 million
Jan 5, 3 AM $ 0.974
+0.14%
$ 9.74 million $ 997,864
Jan 5, 2 AM $ 0.973
-0.24%
$ 9.73 million $ 997,398
Jan 5, 1 AM $ 0.975
-0.41%
$ 9.75 million $ 995,190
Jan 5, 12 AM $ 0.979
-0.37%
$ 9.79 million $ 982,610
Jan 4, 11 PM $ 0.982
+0.31%
$ 9.82 million $ 985,175
Jan 4, 10 PM $ 0.979
+0.18%
$ 9.79 million $ 975,851
Jan 4, 9 PM $ 0.978
+0.10%
$ 9.78 million $ 976,272
Jan 4, 8 PM $ 0.977
+0.82%
$ 9.77 million $ 951,864
Jan 4, 7 PM $ 0.969
-0.20%
$ 9.69 million $ 962,862
Jan 4, 6 PM $ 0.971
-0.45%
$ 9.72 million $ 965,037
Jan 4, 5 PM $ 0.975
+0.28%
$ 9.75 million $ 961,456
Jan 4, 4 PM $ 0.973
-0.02%
$ 9.73 million $ 937,253
Jan 4, 3 PM $ 0.973
-0.52%
$ 9.73 million $ 980,155
Jan 4, 2 PM $ 0.978
+0.15%
$ 9.78 million $ 954,184
Jan 4, 1 PM $ 0.976
-0.15%
$ 9.76 million $ 921,547
Jan 4, 12 PM $ 0.978
-0.36%
$ 9.78 million $ 928,130
Jan 4, 11 AM $ 0.981
-0.34%
$ 9.81 million $ 908,447
Jan 4, 10 AM $ 0.984
+0.26%
$ 9.84 million $ 919,522
Jan 4, 9 AM $ 0.982
+0.24%
$ 9.82 million $ 969,623
Jan 4, 8 AM $ 0.98
+0.42%
$ 9.8 million $ 1.03 million
Jan 4, 7 AM $ 0.975
+0.02%
$ 9.75 million $ 1.15 million
Jan 4, 6 AM $ 0.975
-0.13%
$ 9.75 million $ 1.2 million
Jan 4, 5 AM $ 0.976
-0.07%
$ -- $ 1.2 million
Jan 4, 4 AM $ 0.977
-0.08%
$ -- $ 1.21 million
Jan 4, 3 AM $ 0.978
+0.53%
$ -- $ 1.33 million
Jan 4, 2 AM $ 0.973
-0.33%
$ -- $ 1.33 million
Jan 4, 1 AM $ 0.976
-0.40%
$ -- $ 1.48 million
Jan 4, 12 AM $ 0.98
+0.10%
$ -- $ 1.61 million