Atletico Madrid Fan Token Historical Data

ATM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.974
-0.07%
$ 9.74 million $ 2.07 million
Nov 15, 11 PM $ 0.974
+0.09%
$ 9.76 million $ 2.09 million
Nov 15, 10 PM $ 0.974
+0.00%
$ 9.74 million $ 2.15 million
Nov 15, 9 PM $ 0.974
+0.45%
$ 9.74 million $ 2.23 million
Nov 15, 8 PM $ 0.97
-0.41%
$ 9.7 million $ 2.23 million
Nov 15, 7 PM $ 0.974
+0.03%
$ 9.74 million $ 2.31 million
Nov 15, 6 PM $ 0.974
-0.20%
$ 9.74 million $ 2.36 million
Nov 15, 5 PM $ 0.976
+0.10%
$ 9.76 million $ 2.41 million
Nov 15, 4 PM $ 0.975
-0.42%
$ 9.75 million $ 2.42 million
Nov 15, 3 PM $ 0.979
+0.03%
$ 9.79 million $ 2.46 million
Nov 15, 2 PM $ 0.979
-0.32%
$ 9.79 million $ 2.66 million
Nov 15, 1 PM $ 0.982
+0.04%
$ 9.82 million $ 2.91 million
Nov 15, 12 PM $ 0.982
+0.56%
$ 9.82 million $ 3.37 million
Nov 15, 11 AM $ 0.976
-0.75%
$ 9.76 million $ 4.4 million
Nov 15, 10 AM $ 0.984
+0.59%
$ 9.84 million $ 4.95 million
Nov 15, 9 AM $ 0.978
-1.34%
$ 9.78 million $ 6.64 million
Nov 15, 8 AM $ 0.991
+1.39%
$ 9.91 million $ 6.86 million
Nov 15, 7 AM $ 0.977
+0.33%
$ 9.77 million $ 6.51 million
Nov 15, 6 AM $ 0.974
+0.03%
$ 9.74 million $ 6.56 million
Nov 15, 5 AM $ 0.974
+0.03%
$ 9.73 million $ 6.63 million
Nov 15, 4 AM $ 0.975
-0.24%
$ 9.75 million $ 6.67 million
Nov 15, 3 AM $ 0.977
-0.45%
$ 9.77 million $ 6.75 million
Nov 15, 2 AM $ 0.982
+0.40%
$ 9.82 million $ 6.73 million
Nov 15, 1 AM $ 0.978
+1.05%
$ 9.78 million $ 6.73 million
Nov 15, 12 AM $ 0.968
+0.59%
$ 9.68 million $ 6.71 million
Nov 14, 11 PM $ 0.962
-0.56%
$ 9.62 million $ 6.72 million
Nov 14, 10 PM $ 0.968
-0.32%
$ 9.68 million $ 6.74 million
Nov 14, 9 PM $ 0.971
+0.57%
$ 9.71 million $ 6.7 million
Nov 14, 8 PM $ 0.965
-2.04%
$ 9.65 million $ 6.71 million
Nov 14, 7 PM $ 0.986
+0.30%
$ 9.86 million $ 6.82 million
Nov 14, 6 PM $ 0.982
+0.25%
$ 9.82 million $ 6.82 million
Nov 14, 5 PM $ 0.979
-2.05%
$ 9.79 million $ 6.94 million
Nov 14, 4 PM $ 1
+1.43%
$ 10 million $ 7.02 million
Nov 14, 3 PM $ 0.986
+0.21%
$ 9.86 million $ 7.07 million
Nov 14, 2 PM $ 0.982
+0.52%
$ 9.82 million $ 6.96 million
Nov 14, 1 PM $ 0.98
-1.98%
$ 9.8 million $ 6.82 million
Nov 14, 12 PM $ 1
-0.66%
$ 10 million $ 5.72 million
Nov 14, 11 AM $ 1.01
-0.54%
$ 10.07 million $ 5.24 million
Nov 14, 10 AM $ 1.01
+1.58%
$ 10.12 million $ 4.92 million
Nov 14, 9 AM $ 0.996
+2.69%
$ 9.96 million $ 3.18 million
Nov 14, 8 AM $ 0.97
-0.55%
$ 9.7 million $ 2.97 million
Nov 14, 7 AM $ 0.976
-0.58%
$ 9.76 million $ 3.01 million
Nov 14, 6 AM $ 0.981
+0.69%
$ 9.81 million $ 2.93 million
Nov 14, 5 AM $ 0.975
+1.25%
$ 9.75 million $ 2.9 million
Nov 14, 4 AM $ 0.963
-0.75%
$ 9.63 million $ 2.89 million
Nov 14, 3 AM $ 0.97
+0.00%
$ 9.7 million $ 2.91 million
Nov 14, 2 AM $ 0.97
+0.04%
$ 9.7 million $ 2.93 million
Nov 14, 1 AM $ 0.97
-0.24%
$ 9.7 million $ 2.92 million
Nov 14, 12 AM $ 0.972
-0.72%
$ 9.72 million $ 2.87 million
Nov 13, 11 PM $ 0.979
-0.02%
$ 9.79 million $ 2.85 million