Atletico Madrid Fan Token Historical Data

ATM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.972
-0.72%
$ 9.72 million $ 2.87 million
Nov 13, 11 PM $ 0.979
-0.02%
$ 9.79 million $ 2.85 million
Nov 13, 10 PM $ 0.979
+0.66%
$ 9.79 million $ 2.76 million
Nov 13, 9 PM $ 0.973
-1.10%
$ 9.73 million $ 2.68 million
Nov 13, 8 PM $ 0.984
+1.77%
$ 9.84 million $ 2.63 million
Nov 13, 7 PM $ 0.967
-0.87%
$ 9.67 million $ 2.47 million
Nov 13, 6 PM $ 0.976
-1.59%
$ 9.76 million $ 2.45 million
Nov 13, 5 PM $ 0.992
-0.86%
$ 9.92 million $ 2.37 million
Nov 13, 4 PM $ 1
-1.43%
$ 10.01 million $ 2.31 million
Nov 13, 3 PM $ 1.02
-0.03%
$ 10.16 million $ 2.26 million
Nov 13, 2 PM $ 1.02
+0.62%
$ 10.16 million $ 2.21 million
Nov 13, 1 PM $ 1.01
+0.14%
$ 10.1 million $ 2.17 million
Nov 13, 12 PM $ 1.01
-0.08%
$ 10.08 million $ 2.06 million
Nov 13, 11 AM $ 1.01
-0.06%
$ 10.09 million $ 2.03 million
Nov 13, 10 AM $ 1.01
-0.57%
$ 10.1 million $ 1.99 million
Nov 13, 9 AM $ 1.02
-0.17%
$ 10.16 million $ 1.96 million
Nov 13, 8 AM $ 1.02
-0.78%
$ 10.16 million $ 1.88 million
Nov 13, 7 AM $ 1.02
-1.18%
$ 10.24 million $ 1.85 million
Nov 13, 6 AM $ 1.04
+0.73%
$ 10.36 million $ 1.86 million
Nov 13, 5 AM $ 1.03
+0.22%
$ 10.28 million $ 1.87 million
Nov 13, 4 AM $ 1.03
+0.06%
$ 10.26 million $ 1.84 million
Nov 13, 3 AM $ 1.03
+1.28%
$ 10.26 million $ 1.63 million
Nov 13, 2 AM $ 1.01
-0.24%
$ 10.12 million $ 1.13 million
Nov 13, 1 AM $ 1.02
+0.69%
$ 10.15 million $ 1.17 million
Nov 13, 12 AM $ 1.01
+0.48%
$ 10.1 million $ 1.23 million
Nov 12, 11 PM $ 1.01
-0.50%
$ 10.06 million $ 1.25 million
Nov 12, 10 PM $ 1.01
-0.40%
$ 10.11 million $ 1.28 million
Nov 12, 9 PM $ 1.02
+0.59%
$ 10.16 million $ 1.93 million
Nov 12, 8 PM $ 1.01
+0.43%
$ 10.13 million $ 1.96 million
Nov 12, 7 PM $ 1.01
+0.24%
$ 10.06 million $ 2 million
Nov 12, 6 PM $ 1
-0.26%
$ 10.04 million $ 1.98 million
Nov 12, 5 PM $ 1.01
-0.24%
$ 10.07 million $ 1.95 million
Nov 12, 4 PM $ 1.01
-0.97%
$ 10.09 million $ 1.91 million
Nov 12, 3 PM $ 1.02
-0.96%
$ 10.21 million $ 1.83 million
Nov 12, 2 PM $ 1.03
-0.89%
$ 10.29 million $ 1.82 million
Nov 12, 1 PM $ 1.04
+0.20%
$ 10.38 million $ 1.77 million
Nov 12, 12 PM $ 1.04
+0.15%
$ 10.36 million $ 1.85 million
Nov 12, 11 AM $ 1.03
+0.19%
$ 10.34 million $ 1.96 million
Nov 12, 10 AM $ 1.03
-0.31%
$ 10.32 million $ 1.99 million
Nov 12, 9 AM $ 1.04
-0.20%
$ 10.36 million $ 2.09 million
Nov 12, 8 AM $ 1.04
+0.42%
$ 10.38 million $ 2.05 million
Nov 12, 7 AM $ 1.03
-0.51%
$ 10.34 million $ 2.37 million
Nov 12, 6 AM $ 1.04
+0.08%
$ 10.39 million $ 2.71 million
Nov 12, 5 AM $ 1.04
-0.11%
$ 10.38 million $ 3.13 million
Nov 12, 4 AM $ 1.04
+0.50%
$ 10.39 million $ 3.13 million
Nov 12, 3 AM $ 1.03
+0.51%
$ 10.35 million $ 3.13 million
Nov 12, 2 AM $ 1.03
+0.03%
$ 10.29 million $ 3.13 million
Nov 12, 1 AM $ 1.03
+1.93%
$ 10.29 million $ 3.08 million
Nov 12, 12 AM $ 1.01
-0.48%
$ 10.09 million $ 2.98 million
Nov 11, 11 PM $ 1.01
-0.39%
$ 10.14 million $ 2.93 million