Atletico Madrid Fan Token Historical Data

ATM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.946
+0.02%
$ 9.46 million $ 1.05 million
Jan 1, 10 PM $ 0.946
-0.33%
$ 9.46 million $ 1.08 million
Jan 1, 9 PM $ 0.949
-0.32%
$ 9.49 million $ 1.08 million
Jan 1, 8 PM $ 0.952
+0.26%
$ 9.52 million $ 1.1 million
Jan 1, 7 PM $ 0.95
+0.11%
$ 9.5 million $ 1.09 million
Jan 1, 6 PM $ 0.949
+0.54%
$ 9.49 million $ 1.1 million
Jan 1, 5 PM $ 0.944
+0.00%
$ 9.44 million $ 1.09 million
Jan 1, 4 PM $ 0.944
-0.03%
$ 9.44 million $ 1.1 million
Jan 1, 3 PM $ 0.945
+0.22%
$ 9.45 million $ 1.17 million
Jan 1, 2 PM $ 0.943
-0.02%
$ 9.43 million $ 1.23 million
Jan 1, 1 PM $ 0.943
-0.21%
$ 9.43 million $ 1.23 million
Jan 1, 12 PM $ 0.945
-0.01%
$ 9.45 million $ 1.21 million
Jan 1, 11 AM $ 0.945
-0.27%
$ 9.45 million $ 1.23 million
Jan 1, 10 AM $ 0.947
+0.20%
$ 9.48 million $ 1.25 million
Jan 1, 9 AM $ 0.945
+0.67%
$ 9.45 million $ 1.28 million
Jan 1, 8 AM $ 0.939
+0.82%
$ 9.39 million $ 1.3 million
Jan 1, 7 AM $ 0.931
-0.01%
$ 9.31 million $ 1.24 million
Jan 1, 6 AM $ 0.931
+0.00%
$ 9.31 million $ 1.42 million
Jan 1, 5 AM $ 0.931
+0.08%
$ 9.31 million $ 1.42 million
Jan 1, 4 AM $ 0.931
-0.22%
$ 9.31 million $ 1.43 million
Jan 1, 3 AM $ 0.933
+0.09%
$ 9.33 million $ 1.43 million
Jan 1, 2 AM $ 0.932
-0.21%
$ 9.32 million $ 1.44 million
Jan 1, 1 AM $ 0.934
+0.29%
$ 9.34 million $ 1.45 million
Jan 1, 12 AM $ 0.931
+0.36%
$ 9.31 million $ 1.44 million
Dec 31, 11 PM $ 0.928
+0.00%
$ 9.28 million $ 1.42 million
Dec 31, 10 PM $ 0.928
-0.21%
$ 9.28 million $ 1.4 million
Dec 31, 9 PM $ 0.93
+0.01%
$ 9.3 million $ 1.36 million
Dec 31, 8 PM $ 0.93
-0.39%
$ 9.3 million $ 1.33 million
Dec 31, 7 PM $ 0.933
+0.66%
$ 9.33 million $ 1.26 million
Dec 31, 6 PM $ 0.927
-0.46%
$ 9.27 million $ 1.25 million
Dec 31, 5 PM $ 0.932
+0.07%
$ 9.32 million $ 1.22 million
Dec 31, 4 PM $ 0.931
-0.49%
$ 9.31 million $ 1.2 million
Dec 31, 3 PM $ 0.936
+0.46%
$ 9.36 million $ 1.15 million
Dec 31, 2 PM $ 0.931
+0.53%
$ 9.31 million $ 1.11 million
Dec 31, 1 PM $ 0.927
-0.26%
$ 9.27 million $ 1.11 million
Dec 31, 12 PM $ 0.929
-0.09%
$ 9.29 million $ 1.13 million
Dec 31, 11 AM $ 0.93
-0.31%
$ 9.3 million $ 1.13 million
Dec 31, 10 AM $ 0.933
+0.05%
$ 9.33 million $ 1.12 million
Dec 31, 9 AM $ 0.932
+0.62%
$ 9.32 million $ 1.08 million
Dec 31, 8 AM $ 0.927
+0.01%
$ 9.26 million $ 1.01 million
Dec 31, 7 AM $ 0.927
+0.92%
$ 9.25 million $ 985,340
Dec 31, 6 AM $ 0.918
-0.12%
$ 9.18 million $ 900,703
Dec 31, 5 AM $ 0.919
-0.04%
$ 9.19 million $ 911,566
Dec 31, 4 AM $ 0.92
+0.05%
$ 9.2 million $ 922,472
Dec 31, 3 AM $ 0.919
-0.13%
$ 9.19 million $ 927,642
Dec 31, 2 AM $ 0.92
-0.13%
$ 9.2 million $ 944,205
Dec 31, 1 AM $ 0.922
+0.20%
$ 9.22 million $ 953,595
Dec 31, 12 AM $ 0.92
-0.13%
$ 9.2 million $ 985,300
Dec 30, 11 PM $ 0.921
+0.04%
$ 9.21 million $ 991,952
Dec 30, 10 PM $ 0.92
+0.07%
$ 9.2 million $ 984,316