Atletico Madrid Fan Token Historical Data

ATM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1.01
-0.48%
$ 10.09 million $ 2.98 million
Nov 11, 11 PM $ 1.01
-0.39%
$ 10.14 million $ 2.93 million
Nov 11, 10 PM $ 1.02
+0.48%
$ 10.19 million $ 2.93 million
Nov 11, 9 PM $ 1.01
+0.07%
$ 10.14 million $ 2.87 million
Nov 11, 8 PM $ 1.01
-1.25%
$ 10.13 million $ 2.82 million
Nov 11, 7 PM $ 1.03
-0.85%
$ 10.25 million $ 2.82 million
Nov 11, 6 PM $ 1.03
-0.35%
$ 10.34 million $ 2.85 million
Nov 11, 5 PM $ 1.04
-0.36%
$ 10.38 million $ 2.85 million
Nov 11, 4 PM $ 1.04
+0.08%
$ 10.42 million $ 2.86 million
Nov 11, 3 PM $ 1.04
-0.18%
$ 10.41 million $ 2.81 million
Nov 11, 2 PM $ 1.04
+0.19%
$ 10.43 million $ 2.77 million
Nov 11, 1 PM $ 1.04
-0.01%
$ 10.41 million $ 2.73 million
Nov 11, 12 PM $ 1.04
-0.70%
$ 10.41 million $ 2.69 million
Nov 11, 11 AM $ 1.05
-0.19%
$ 10.49 million $ 2.57 million
Nov 11, 10 AM $ 1.05
-0.50%
$ 10.51 million $ 2.49 million
Nov 11, 9 AM $ 1.06
-0.29%
$ 10.56 million $ 2.39 million
Nov 11, 8 AM $ 1.06
-0.83%
$ 10.59 million $ 2.38 million
Nov 11, 7 AM $ 1.07
-1.00%
$ 10.68 million $ 2.04 million
Nov 11, 6 AM $ 1.08
+2.27%
$ 10.79 million $ 1.68 million
Nov 11, 5 AM $ 1.05
-0.29%
$ 10.55 million $ 1.18 million
Nov 11, 4 AM $ 1.06
-0.97%
$ 10.58 million $ 1.22 million
Nov 11, 3 AM $ 1.07
+0.02%
$ 10.68 million $ 1.2 million
Nov 11, 2 AM $ 1.07
+0.38%
$ 10.68 million $ 1.2 million
Nov 11, 1 AM $ 1.06
+0.44%
$ 10.64 million $ 1.2 million
Nov 11, 12 AM $ 1.06
-0.29%
$ 10.6 million $ 1.18 million
Nov 10, 11 PM $ 1.06
-0.43%
$ 10.63 million $ 1.17 million
Nov 10, 10 PM $ 1.07
+0.71%
$ 10.67 million $ 1.18 million
Nov 10, 9 PM $ 1.06
-0.06%
$ 10.6 million $ 1.19 million
Nov 10, 8 PM $ 1.06
-0.85%
$ 10.61 million $ 1.2 million
Nov 10, 7 PM $ 1.07
+0.74%
$ 10.7 million $ 1.2 million
Nov 10, 6 PM $ 1.06
-0.34%
$ 10.62 million $ 1.15 million
Nov 10, 5 PM $ 1.07
+0.86%
$ 10.65 million $ 1.15 million
Nov 10, 4 PM $ 1.06
-0.30%
$ 10.56 million $ 1.19 million
Nov 10, 3 PM $ 1.06
+0.21%
$ 10.56 million $ 1.31 million
Nov 10, 2 PM $ 1.06
-0.80%
$ 10.57 million $ 1.37 million
Nov 10, 1 PM $ 1.07
-0.03%
$ 10.66 million $ 1.4 million
Nov 10, 12 PM $ 1.07
-0.32%
$ 10.66 million $ 1.38 million
Nov 10, 11 AM $ 1.07
+0.11%
$ 10.7 million $ 1.48 million
Nov 10, 10 AM $ 1.07
-0.36%
$ 10.68 million $ 1.52 million
Nov 10, 9 AM $ 1.07
+1.42%
$ 10.72 million $ 2.04 million
Nov 10, 8 AM $ 1.06
-0.55%
$ 10.57 million $ 2.02 million
Nov 10, 7 AM $ 1.06
-0.34%
$ 10.63 million $ 2.04 million
Nov 10, 6 AM $ 1.07
-0.35%
$ 10.66 million $ 2.07 million
Nov 10, 5 AM $ 1.07
+0.57%
$ 10.7 million $ 2.05 million
Nov 10, 4 AM $ 1.06
-0.06%
$ 10.64 million $ 2.02 million
Nov 10, 3 AM $ 1.06
+0.15%
$ 10.65 million $ 2.06 million
Nov 10, 2 AM $ 1.06
-0.02%
$ 10.63 million $ 2.15 million
Nov 10, 1 AM $ 1.06
-0.22%
$ 10.63 million $ 2.17 million
Nov 10, 12 AM $ 1.07
+0.50%
$ 10.66 million $ 2.17 million
Nov 9, 11 PM $ 1.06
+0.28%
$ 10.6 million $ 2.17 million