Atletico Madrid Fan Token Historical Data

ATM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.92
+0.07%
$ 9.2 million $ 984,316
Dec 30, 9 PM $ 0.92
+0.16%
$ 9.2 million $ 980,266
Dec 30, 8 PM $ 0.918
-0.12%
$ 9.18 million $ 987,996
Dec 30, 7 PM $ 0.919
-0.01%
$ 9.19 million $ 994,856
Dec 30, 6 PM $ 0.92
-0.28%
$ 9.2 million $ 993,096
Dec 30, 5 PM $ 0.922
-0.12%
$ 9.22 million $ 1.01 million
Dec 30, 4 PM $ 0.923
-0.28%
$ 9.23 million $ 1.02 million
Dec 30, 3 PM $ 0.926
+0.50%
$ 9.26 million $ 1.02 million
Dec 30, 2 PM $ 0.921
-0.40%
$ 9.21 million $ 1 million
Dec 30, 1 PM $ 0.925
+0.32%
$ 9.25 million $ 1.03 million
Dec 30, 12 PM $ 0.922
+0.35%
$ 9.22 million $ 1.01 million
Dec 30, 11 AM $ 0.919
-0.17%
$ 9.19 million $ 1.03 million
Dec 30, 10 AM $ 0.921
+0.03%
$ 9.21 million $ 1.03 million
Dec 30, 9 AM $ 0.92
+0.15%
$ 9.2 million $ 1.08 million
Dec 30, 8 AM $ 0.92
+0.41%
$ 9.21 million $ 1.14 million
Dec 30, 7 AM $ 0.916
+0.68%
$ 9.15 million $ 1.15 million
Dec 30, 6 AM $ 0.91
+0.13%
$ 9.1 million $ 1.07 million
Dec 30, 5 AM $ 0.908
-0.77%
$ 9.08 million $ 1.06 million
Dec 30, 4 AM $ 0.916
-0.08%
$ 9.15 million $ 1.08 million
Dec 30, 3 AM $ 0.916
-0.03%
$ 9.16 million $ 1.08 million
Dec 30, 2 AM $ 0.917
-0.22%
$ 9.16 million $ 1.07 million
Dec 30, 1 AM $ 0.919
-0.53%
$ 9.19 million $ 1.08 million
Dec 30, 12 AM $ 0.924
+0.01%
$ 9.24 million $ 1.05 million
Dec 29, 11 PM $ 0.923
-0.11%
$ 9.23 million $ 1.06 million
Dec 29, 10 PM $ 0.924
+0.06%
$ 9.24 million $ 1.05 million
Dec 29, 9 PM $ 0.924
+0.08%
$ 9.24 million $ 1.05 million
Dec 29, 8 PM $ 0.923
-0.16%
$ 9.23 million $ 1.08 million
Dec 29, 7 PM $ 0.925
+0.15%
$ 9.25 million $ 1.09 million
Dec 29, 6 PM $ 0.923
+0.23%
$ 9.23 million $ 1.13 million
Dec 29, 5 PM $ 0.921
-0.08%
$ 9.21 million $ 1.14 million
Dec 29, 4 PM $ 0.922
+0.09%
$ 9.22 million $ 1.17 million
Dec 29, 3 PM $ 0.921
-0.25%
$ 9.21 million $ 1.16 million
Dec 29, 2 PM $ 0.923
-0.04%
$ 9.23 million $ 1.14 million
Dec 29, 1 PM $ 0.923
-0.23%
$ 9.23 million $ 1.14 million
Dec 29, 12 PM $ 0.926
-0.25%
$ 9.26 million $ 1.22 million
Dec 29, 11 AM $ 0.928
-0.40%
$ 9.28 million $ 1.45 million
Dec 29, 10 AM $ 0.932
-0.15%
$ 9.32 million $ 1.44 million
Dec 29, 9 AM $ 0.933
-1.28%
$ 9.35 million $ 1.39 million
Dec 29, 8 AM $ 0.945
-0.14%
$ 9.45 million $ 1.34 million
Dec 29, 7 AM $ 0.946
+0.26%
$ 9.46 million $ 1.35 million
Dec 29, 6 AM $ 0.944
-0.43%
$ 9.44 million $ 1.33 million
Dec 29, 5 AM $ 0.948
+0.07%
$ 9.48 million $ 1.33 million
Dec 29, 4 AM $ 0.947
-0.42%
$ 9.47 million $ 1.32 million
Dec 29, 3 AM $ 0.951
+0.60%
$ 9.51 million $ 1.32 million
Dec 29, 2 AM $ 0.945
-0.11%
$ 9.45 million $ 1.3 million
Dec 29, 1 AM $ 0.946
+0.36%
$ 9.46 million $ 1.27 million
Dec 29, 12 AM $ 0.943
+0.16%
$ 9.43 million $ 1.26 million
Dec 28, 11 PM $ 0.941
+0.16%
$ 9.41 million $ 1.26 million
Dec 28, 10 PM $ 0.94
-0.03%
$ 9.4 million $ 1.28 million
Dec 28, 9 PM $ 0.94
+0.09%
$ 9.4 million $ 1.28 million