Atletico Madrid Fan Token Historical Data

ATM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 1.06
+0.28%
$ 10.6 million $ 2.17 million
Nov 9, 10 PM $ 1.06
-0.31%
$ 10.59 million $ 2.14 million
Nov 9, 9 PM $ 1.06
+0.30%
$ 10.61 million $ 2.13 million
Nov 9, 8 PM $ 1.06
-0.60%
$ 10.58 million $ 2.15 million
Nov 9, 7 PM $ 1.06
-0.12%
$ 10.64 million $ 2.1 million
Nov 9, 6 PM $ 1.07
+0.31%
$ 10.65 million $ 2.13 million
Nov 9, 5 PM $ 1.06
-0.54%
$ 10.62 million $ 2.17 million
Nov 9, 4 PM $ 1.07
+0.45%
$ 10.69 million $ 2.5 million
Nov 9, 3 PM $ 1.06
+0.76%
$ 10.64 million $ 2.94 million
Nov 9, 2 PM $ 1.06
+0.48%
$ 10.56 million $ 3.05 million
Nov 9, 1 PM $ 1.05
+0.39%
$ 10.51 million $ 3.08 million
Nov 9, 12 PM $ 1.05
-0.80%
$ 10.47 million $ 3.13 million
Nov 9, 11 AM $ 1.06
+0.18%
$ 10.55 million $ 3.08 million
Nov 9, 10 AM $ 1.05
-0.76%
$ 10.53 million $ 3.09 million
Nov 9, 9 AM $ 1.06
+1.89%
$ 10.61 million $ 2.59 million
Nov 9, 8 AM $ 1.04
-0.87%
$ 10.42 million $ 2.56 million
Nov 9, 7 AM $ 1.05
+1.20%
$ 10.52 million $ 2.58 million
Nov 9, 6 AM $ 1.04
-0.50%
$ 10.38 million $ 2 million
Nov 9, 5 AM $ 1.04
+0.34%
$ 10.44 million $ 2.61 million
Nov 9, 4 AM $ 1.04
+0.21%
$ 10.4 million $ 2.66 million
Nov 9, 3 AM $ 1.04
-0.44%
$ 10.38 million $ 2.66 million
Nov 9, 2 AM $ 1.04
-0.95%
$ 10.43 million $ 2.6 million
Nov 9, 1 AM $ 1.05
+0.16%
$ 10.53 million $ 2.59 million
Nov 9, 12 AM $ 1.05
-1.32%
$ 10.51 million $ 2.64 million
Nov 8, 11 PM $ 1.07
+0.80%
$ 10.65 million $ 2.74 million
Nov 8, 10 PM $ 1.06
-0.01%
$ 10.57 million $ 2.14 million
Nov 8, 9 PM $ 1.06
+0.28%
$ 10.58 million $ 2.81 million
Nov 8, 8 PM $ 1.05
+0.32%
$ 10.55 million $ 2.84 million
Nov 8, 7 PM $ 1.05
-0.05%
$ 10.51 million $ 2.88 million
Nov 8, 6 PM $ 1.05
+0.06%
$ 10.52 million $ 2.91 million
Nov 8, 5 PM $ 1.05
-3.71%
$ 10.51 million $ 3.05 million
Nov 8, 4 PM $ 1.09
+3.07%
$ 10.92 million $ 2.96 million
Nov 8, 3 PM $ 1.06
+0.07%
$ 10.6 million $ 2.59 million
Nov 8, 2 PM $ 1.06
+0.22%
$ 10.59 million $ 2.52 million
Nov 8, 1 PM $ 1.06
-0.72%
$ 10.56 million $ 2.58 million
Nov 8, 12 PM $ 1.06
-0.10%
$ 10.64 million $ 2.58 million
Nov 8, 11 AM $ 1.07
+1.16%
$ 10.65 million $ 2.59 million
Nov 8, 10 AM $ 1.05
+0.92%
$ 10.53 million $ 2.59 million
Nov 8, 9 AM $ 1.04
-1.06%
$ 10.43 million $ 2.58 million
Nov 8, 8 AM $ 1.05
+0.12%
$ 10.55 million $ 2.59 million
Nov 8, 7 AM $ 1.05
-0.50%
$ 10.53 million $ 2.57 million
Nov 8, 6 AM $ 1.06
+0.05%
$ 10.59 million $ 2.58 million
Nov 8, 5 AM $ 1.06
-0.52%
$ 10.58 million $ 2.56 million
Nov 8, 4 AM $ 1.06
-0.17%
$ 10.64 million $ 2.52 million
Nov 8, 3 AM $ 1.07
-0.71%
$ 10.66 million $ 2.53 million
Nov 8, 2 AM $ 1.07
+0.90%
$ 10.73 million $ 2.59 million
Nov 8, 1 AM $ 1.06
+0.25%
$ 10.64 million $ 1.81 million
Nov 8, 12 AM $ 1.06
-0.32%
$ 10.58 million $ 2.56 million
Nov 7, 11 PM $ 1.06
-1.12%
$ 10.62 million $ 2.5 million
Nov 7, 10 PM $ 1.07
-0.01%
$ 10.74 million $ 2.46 million