Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $1.4
+1.60%
$13.99 million $4.6 million
Oct 2, 2025 $1.38
-1.70%
$13.8 million $6.12 million
Oct 1, 2025 $1.42
-5.78%
$14.06 million $17.88 million
Sep 30, 2025 $1.52
+15.97%
$15.09 million $45.66 million
Sep 29, 2025 $1.31
+2.05%
$13.11 million $6.82 million
Sep 28, 2025 $1.28
-0.06%
$12.84 million $3.87 million
Sep 27, 2025 $1.28
-0.83%
$12.78 million $6.15 million
Sep 26, 2025 $1.28
+5.13%
$12.88 million $4.7 million
Sep 25, 2025 $1.22
-5.10%
$12.2 million $6.97 million
Sep 24, 2025 $1.29
+0.81%
$12.88 million $3.11 million
Sep 23, 2025 $1.28
-1.26%
$12.76 million $3.42 million
Sep 22, 2025 $1.29
-3.55%
$12.92 million $5.2 million
Sep 21, 2025 $1.35
-1.61%
$13.43 million $4.26 million
Sep 20, 2025 $1.38
-2.53%
$13.75 million $9.74 million
Sep 19, 2025 $1.42
+5.25%
$14.13 million $23.5 million
Sep 18, 2025 $1.35
-0.09%
$13.5 million $3.64 million
Sep 17, 2025 $1.35
+0.52%
$13.49 million $6.88 million
Sep 16, 2025 $1.34
+1.25%
$13.37 million $10.73 million
Sep 15, 2025 $1.32
-0.98%
$13.2 million $25.36 million
Sep 14, 2025 $1.35
+4.08%
$13.37 million $33.39 million
Sep 13, 2025 $1.29
+0.65%
$12.93 million $2.87 million
Sep 12, 2025 $1.28
+0.40%
$12.84 million $4.43 million
Sep 11, 2025 $1.28
-0.01%
$12.79 million $2.56 million
Sep 10, 2025 $1.28
+0.90%
$12.79 million $2.53 million
Sep 9, 2025 $1.27
-0.11%
$12.68 million $3.97 million
Sep 8, 2025 $1.27
+0.82%
$12.7 million $2.58 million
Sep 7, 2025 $1.26
+1.63%
$12.59 million $7.71 million
Sep 6, 2025 $1.24
-1.30%
$12.39 million $1.68 million
Sep 5, 2025 $1.26
+1.74%
$12.56 million $2.57 million
Sep 4, 2025 $1.24
-2.02%
$12.34 million $6.89 million
Sep 3, 2025 $1.27
-0.46%
$12.69 million $3.19 million
Sep 2, 2025 $1.28
-3.79%
$12.75 million $9.09 million
Sep 1, 2025 $1.33
+7.32%
$13.28 million $48.59 million
Aug 31, 2025 $1.25
-1.48%
$12.37 million $1.51 million
Aug 30, 2025 $1.26
+0.62%
$12.67 million $2.17 million
Aug 29, 2025 $1.26
-2.97%
$12.56 million $5.26 million
Aug 28, 2025 $1.29
+2.11%
$12.94 million $3.81 million
Aug 27, 2025 $1.27
-2.18%
$12.68 million $1.8 million
Aug 26, 2025 $1.3
+3.22%
$12.98 million $1.92 million
Aug 25, 2025 $1.26
-7.17%
$12.6 million $4.02 million
Aug 24, 2025 $1.36
-5.16%
$13.59 million $7.28 million
Aug 23, 2025 $1.44
+4.30%
$14.36 million $12.47 million
Aug 22, 2025 $1.38
+1.22%
$13.79 million $4.46 million
Aug 21, 2025 $1.37
+0.89%
$13.59 million $8.47 million
Aug 20, 2025 $1.37
+0.34%
$13.58 million $2.78 million
Aug 19, 2025 $1.38
-3.99%
$13.65 million $3.54 million
Aug 18, 2025 $1.43
-3.30%
$14.33 million $4.97 million
Aug 17, 2025 $1.48
-2.09%
$14.82 million $6.1 million
Aug 16, 2025 $1.51
-6.41%
$15.14 million $5.78 million
Aug 15, 2025 $1.62
+7.19%
$16.18 million $13.17 million