Atletico Madrid Fan Token Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.991
-0.10%
$ 7.66 million $ 1.08 million
Mar 28, 10 AM $ 0.992
+0.35%
$ 7.66 million $ 1.17 million
Mar 28, 9 AM $ 0.989
-0.63%
$ 7.64 million $ 1.2 million
Mar 28, 8 AM $ 0.995
-0.67%
$ 7.69 million $ 1.14 million
Mar 28, 7 AM $ 1
+0.67%
$ 7.74 million $ 1.11 million
Mar 28, 6 AM $ 0.995
+0.75%
$ 7.69 million $ 1.09 million
Mar 28, 5 AM $ 0.988
+0.04%
$ 7.63 million $ 1.09 million
Mar 28, 4 AM $ 0.987
+0.14%
$ 7.63 million $ 1.09 million
Mar 28, 3 AM $ 0.986
+0.01%
$ 7.62 million $ 1.09 million
Mar 28, 2 AM $ 0.986
-0.32%
$ 7.62 million $ 1.07 million
Mar 28, 1 AM $ 0.989
-0.54%
$ 7.64 million $ 1.05 million
Mar 28, 12 AM $ 0.994
+0.00%
$ 7.68 million $ 1.04 million
Mar 27, 11 PM $ 0.994
+0.04%
$ 7.68 million $ 1.07 million
Mar 27, 10 PM $ 0.994
+0.05%
$ 7.68 million $ 1.05 million
Mar 27, 9 PM $ 0.994
-0.10%
$ 7.67 million $ 1.05 million
Mar 27, 8 PM $ 0.995
+0.04%
$ 7.68 million $ 1.05 million
Mar 27, 7 PM $ 0.994
+0.18%
$ 7.68 million $ 1.05 million
Mar 27, 6 PM $ 0.992
-0.10%
$ 7.67 million $ 1.06 million
Mar 27, 5 PM $ 0.993
-0.17%
$ 7.67 million $ 1.04 million
Mar 27, 4 PM $ 0.995
-0.35%
$ 7.69 million $ 1.07 million
Mar 27, 3 PM $ 0.999
+0.40%
$ 7.71 million $ 1.08 million
Mar 27, 2 PM $ 0.995
+0.29%
$ 7.68 million $ 1.04 million
Mar 27, 1 PM $ 0.992
-0.82%
$ 7.66 million $ 1.01 million
Mar 27, 12 PM $ 1
-0.96%
$ 7.72 million $ 952,712
Mar 27, 11 AM $ 1.01
+1.20%
$ 7.8 million $ 858,650
Mar 27, 10 AM $ 0.998
-1.26%
$ 7.71 million $ 782,618
Mar 27, 9 AM $ 1.01
-0.18%
$ 7.81 million $ 810,738
Mar 27, 8 AM $ 1.01
-0.11%
$ 7.82 million $ 824,704
Mar 27, 7 AM $ 1.01
-0.56%
$ 7.83 million $ 815,444
Mar 27, 6 AM $ 1.02
+0.30%
$ 7.87 million $ 829,128
Mar 27, 5 AM $ 1.02
-0.02%
$ 7.85 million $ 863,553
Mar 27, 4 AM $ 1.02
+0.06%
$ 7.85 million $ 935,370
Mar 27, 3 AM $ 1.02
-0.19%
$ 7.84 million $ 943,185
Mar 27, 2 AM $ 1.02
+0.01%
$ 7.86 million $ 973,684
Mar 27, 1 AM $ 1.02
+0.15%
$ 7.86 million $ 1.01 million
Mar 27, 12 AM $ 1.02
-0.15%
$ 7.85 million $ 1.06 million
Mar 26, 11 PM $ 1.02
-0.07%
$ 7.86 million $ 1.04 million
Mar 26, 10 PM $ 1.02
-0.02%
$ 7.86 million $ 1.05 million
Mar 26, 9 PM $ 1.02
+0.14%
$ 7.86 million $ 1.07 million
Mar 26, 8 PM $ 1.02
+0.27%
$ 7.85 million $ 1.09 million
Mar 26, 7 PM $ 1.01
-0.06%
$ 7.83 million $ 1.11 million
Mar 26, 6 PM $ 1.01
-0.38%
$ 7.84 million $ 1.19 million
Mar 26, 5 PM $ 1.02
-0.23%
$ 7.87 million $ 1.43 million
Mar 26, 4 PM $ 1.02
+0.52%
$ 7.88 million $ 1.59 million
Mar 26, 3 PM $ 1.02
-0.01%
$ 7.84 million $ 1.58 million
Mar 26, 2 PM $ 1.02
-0.12%
$ 7.84 million $ 1.58 million
Mar 26, 1 PM $ 1.02
+0.38%
$ 7.85 million $ 1.59 million
Mar 26, 12 PM $ 1.01
-0.18%
$ 7.82 million $ 1.58 million
Mar 26, 11 AM $ 1.01
-0.39%
$ 7.84 million $ 1.57 million
Mar 26, 10 AM $ 1.02
+0.95%
$ 7.87 million $ 1.54 million