Atletico Madrid Fan Token Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1.03
+0.00%
$ 7.94 million $ 1.07 million
May 22, 4 PM $ 1.03
-0.02%
$ 7.94 million $ 1.11 million
May 22, 3 PM $ 1.03
-0.19%
$ 7.94 million $ 1.11 million
May 22, 2 PM $ 1.03
-0.51%
$ 7.96 million $ 1.1 million
May 22, 1 PM $ 1.04
-0.42%
$ 8 million $ 1.11 million
May 22, 12 PM $ 1.04
+0.40%
$ 8.03 million $ 1.09 million
May 22, 11 AM $ 1.04
-0.26%
$ 8 million $ 1.07 million
May 22, 10 AM $ 1.04
+0.09%
$ 8.02 million $ 1.03 million
May 22, 9 AM $ 1.04
+0.20%
$ 8.02 million $ 1.04 million
May 22, 8 AM $ 1.04
-0.25%
$ 8 million $ 1.01 million
May 22, 7 AM $ 1.04
-0.09%
$ 8.02 million $ 991,826
May 22, 6 AM $ 1.04
+0.15%
$ 8.03 million $ 1.12 million
May 22, 5 AM $ 1.04
-0.04%
$ 8.02 million $ 1.12 million
May 22, 4 AM $ 1.04
-0.04%
$ 8.02 million $ 1.12 million
May 22, 3 AM $ 1.04
-0.32%
$ 8.02 million $ 1.1 million
May 22, 2 AM $ 1.04
+0.40%
$ 8.05 million $ 1.1 million
May 22, 1 AM $ 1.04
-0.37%
$ 8.02 million $ 1.1 million
May 22, 12 AM $ 1.04
-0.11%
$ 8.05 million $ 1.05 million
May 21, 11 PM $ 1.04
+0.02%
$ 8.05 million $ 1.04 million
May 21, 10 PM $ 1.04
+0.20%
$ 8.05 million $ 1.07 million
May 21, 9 PM $ 1.04
+0.15%
$ 8.04 million $ 1.06 million
May 21, 8 PM $ 1.04
+0.07%
$ 8.02 million $ 1.04 million
May 21, 7 PM $ 1.04
+0.51%
$ 8.02 million $ 1.07 million
May 21, 6 PM $ 1.03
-0.14%
$ 7.98 million $ 1.03 million
May 21, 5 PM $ 1.03
+0.69%
$ 7.99 million $ 1.05 million
May 21, 4 PM $ 1.03
+0.14%
$ 7.93 million $ 1.02 million
May 21, 3 PM $ 1.03
-0.16%
$ 7.92 million $ 999,792
May 21, 2 PM $ 1.03
-0.44%
$ 7.94 million $ 1.02 million
May 21, 1 PM $ 1.03
-0.21%
$ 7.97 million $ 1.02 million
May 21, 12 PM $ 1.03
-0.12%
$ 7.99 million $ 1.07 million
May 21, 11 AM $ 1.04
-0.25%
$ 8 million $ 1.09 million
May 21, 10 AM $ 1.04
-0.30%
$ 8.02 million $ 1.15 million
May 21, 9 AM $ 1.04
-0.14%
$ 8.04 million $ 1.21 million
May 21, 8 AM $ 1.04
-0.24%
$ 8.05 million $ 1.23 million
May 21, 7 AM $ 1.04
+0.57%
$ 8.07 million $ 1.05 million
May 21, 6 AM $ 1.04
+0.13%
$ 8.03 million $ 946,436
May 21, 5 AM $ 1.04
-0.40%
$ 8.02 million $ 953,691
May 21, 4 AM $ 1.04
-0.06%
$ 8.05 million $ 966,872
May 21, 3 AM $ 1.04
+0.16%
$ 8.05 million $ 992,430
May 21, 2 AM $ 1.04
+0.29%
$ 8.04 million $ 992,960
May 21, 1 AM $ 1.04
+0.03%
$ 8.02 million $ 997,420
May 21, 12 AM $ 1.04
+0.63%
$ 8.01 million $ 1 million
May 20, 11 PM $ 1.03
-0.80%
$ 7.96 million $ 1.03 million
May 20, 10 PM $ 1.04
-0.79%
$ 8.03 million $ 1 million
May 20, 9 PM $ 1.05
+0.42%
$ 8.09 million $ 993,818
May 20, 8 PM $ 1.04
+0.40%
$ 8.06 million $ 994,349
May 20, 7 PM $ 1.04
-0.12%
$ 8.03 million $ 978,750
May 20, 6 PM $ 1.04
+0.71%
$ 8.04 million $ 952,020
May 20, 5 PM $ 1.03
+0.10%
$ 7.99 million $ 936,512
May 20, 4 PM $ 1.03
+0.00%
$ 7.98 million $ 908,569