Atletico Madrid Fan Token Historical Data

ATM Page 8
Date Close Price change Market cap Trading volume
8:09 PM $ 1.12
-0.04%
$ 8.66 million $ 7.83 million
8:08 PM $ 1.12
+0.09%
$ 8.66 million $ 7.85 million
8:07 PM $ 1.12
-0.06%
$ 8.66 million $ 7.85 million
8:06 PM $ 1.12
-0.06%
$ 8.66 million $ 7.85 million
8:05 PM $ 1.12
+0.05%
$ 8.66 million $ 7.86 million
8:04 PM $ 1.12
+0.13%
$ 8.66 million $ 7.87 million
8:03 PM $ 1.12
-0.04%
$ 8.66 million $ 7.88 million
8:02 PM $ 1.12
+0.05%
$ 8.66 million $ 7.9 million
8:01 PM $ 1.12
+0.15%
$ 8.66 million $ 7.91 million
8:00 PM $ 1.12
-0.01%
$ 8.66 million $ 7.94 million
7:59 PM $ 1.12
+0.10%
$ 8.64 million $ 7.98 million
7:58 PM $ 1.12
+0.07%
$ 8.64 million $ 7.99 million
7:57 PM $ 1.12
-0.02%
$ 8.64 million $ 8.01 million
7:56 PM $ 1.12
+0.00%
$ 8.64 million $ 8.03 million
7:55 PM $ 1.12
+0.02%
$ 8.64 million $ 8.07 million
7:54 PM $ 1.12
+0.06%
$ 8.63 million $ 8.07 million
7:53 PM $ 1.12
+0.06%
$ 8.63 million $ 8.08 million
7:52 PM $ 1.12
+0.09%
$ 8.63 million $ 8.08 million
7:51 PM $ 1.11
-0.13%
$ 8.63 million $ 8.09 million
7:50 PM $ 1.12
+0.12%
$ 8.63 million $ 8.1 million
7:49 PM $ 1.11
+0.03%
$ 8.61 million $ 8.1 million
7:48 PM $ 1.11
+0.00%
$ 8.61 million $ 8.11 million
7:47 PM $ 1.11
+0.07%
$ 8.61 million $ 8.11 million
7:46 PM $ 1.11
+0.00%
$ 8.61 million $ 8.11 million
7:45 PM $ 1.11
-0.06%
$ 8.61 million $ 8.11 million
7:44 PM $ 1.11
+0.08%
$ 8.61 million $ 8.11 million
7:43 PM $ 1.11
-0.03%
$ 8.61 million $ 8.11 million
7:42 PM $ 1.11
-0.10%
$ 8.61 million $ 8.11 million
7:41 PM $ 1.12
-0.02%
$ 8.61 million $ 8.11 million
7:40 PM $ 1.12
+0.01%
$ 8.61 million $ 8.11 million
7:39 PM $ 1.12
-0.01%
$ 8.62 million $ 8.11 million
7:38 PM $ 1.12
+0.05%
$ 8.62 million $ 8.11 million
7:37 PM $ 1.11
-0.03%
$ 8.62 million $ 8.12 million
7:36 PM $ 1.12
+0.09%
$ 8.62 million $ 8.11 million
7:35 PM $ 1.11
-0.06%
$ 8.62 million $ 8.11 million
7:34 PM $ 1.11
+0.04%
$ 8.61 million $ 8.12 million
7:33 PM $ 1.11
+0.01%
$ 8.61 million $ 8.13 million
7:32 PM $ 1.11
+0.06%
$ 8.61 million $ 8.13 million
7:31 PM $ 1.11
-0.04%
$ 8.61 million $ 8.13 million
7:30 PM $ 1.11
+0.12%
$ 8.61 million $ 8.14 million
7:29 PM $ 1.11
+0.02%
$ 8.59 million $ 8.17 million
7:28 PM $ 1.11
-0.13%
$ 8.59 million $ 8.17 million
7:27 PM $ 1.11
-0.06%
$ 8.59 million $ 8.17 million
7:26 PM $ 1.11
+0.00%
$ 8.59 million $ 8.18 million
7:25 PM $ 1.11
+0.06%
$ 8.59 million $ 8.18 million
7:24 PM $ 1.11
+0.01%
$ 8.6 million $ 8.18 million
7:23 PM $ 1.11
-0.02%
$ 8.6 million $ 8.18 million
7:22 PM $ 1.11
+0.04%
$ 8.6 million $ 8.18 million
7:21 PM $ 1.11
+0.01%
$ 8.6 million $ 8.18 million
7:20 PM $ 1.11
-0.01%
$ 8.6 million $ 8.18 million