Atletico Madrid Fan Token Historical Data

ATM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 1.06
-1.12%
$ 10.62 million $ 2.5 million
Nov 7, 10 PM $ 1.07
-0.01%
$ 10.74 million $ 2.46 million
Nov 7, 9 PM $ 1.07
-0.04%
$ 10.74 million $ 2.46 million
Nov 7, 8 PM $ 1.07
-0.05%
$ 10.74 million $ 2.5 million
Nov 7, 7 PM $ 1.07
+0.62%
$ 10.75 million $ 2.51 million
Nov 7, 6 PM $ 1.07
+0.70%
$ 10.68 million $ 2.47 million
Nov 7, 5 PM $ 1.06
+1.20%
$ 10.61 million $ 2.33 million
Nov 7, 4 PM $ 1.05
+1.26%
$ 10.48 million $ 2.02 million
Nov 7, 3 PM $ 1.03
-0.37%
$ 10.35 million $ 1.9 million
Nov 7, 2 PM $ 1.04
+1.65%
$ 10.39 million $ 1.93 million
Nov 7, 1 PM $ 1.02
-0.44%
$ 10.22 million $ 1.85 million
Nov 7, 12 PM $ 1.03
+0.43%
$ 10.27 million $ 1.81 million
Nov 7, 11 AM $ 1.02
-0.30%
$ 10.22 million $ 1.82 million
Nov 7, 10 AM $ 1.03
-0.22%
$ 10.25 million $ 1.77 million
Nov 7, 9 AM $ 1.03
-0.25%
$ 10.28 million $ 1.32 million
Nov 7, 8 AM $ 1.03
+0.22%
$ 10.3 million $ 1.8 million
Nov 7, 7 AM $ 1.03
+0.20%
$ 10.28 million $ 1.87 million
Nov 7, 6 AM $ 1.03
-0.06%
$ 10.26 million $ 1.86 million
Nov 7, 5 AM $ 1.03
+0.34%
$ 10.27 million $ 1.86 million
Nov 7, 4 AM $ 1.02
-0.30%
$ 10.24 million $ 1.87 million
Nov 7, 3 AM $ 1.03
+0.29%
$ 10.27 million $ 1.85 million
Nov 7, 2 AM $ 1.02
+0.72%
$ 10.24 million $ 1.84 million
Nov 7, 1 AM $ 1.02
-0.35%
$ 10.17 million $ 1.87 million
Nov 7, 12 AM $ 1.02
+0.83%
$ 10.2 million $ 1.88 million
Nov 6, 11 PM $ 1.01
+0.06%
$ 10.12 million $ 1.84 million
Nov 6, 10 PM $ 1.01
-0.18%
$ 10.11 million $ 1.83 million
Nov 6, 9 PM $ 1.01
+0.50%
$ 10.13 million $ 1.84 million
Nov 6, 8 PM $ 1.01
-1.00%
$ 10.08 million $ 1.73 million
Nov 6, 7 PM $ 1.02
+0.17%
$ 10.18 million $ 1.68 million
Nov 6, 6 PM $ 1.02
+0.55%
$ 10.18 million $ 1.73 million
Nov 6, 5 PM $ 1.01
+0.63%
$ 10.12 million $ 1.78 million
Nov 6, 4 PM $ 1.01
-0.10%
$ 10.06 million $ 1.8 million
Nov 6, 3 PM $ 1.01
+0.03%
$ 10.07 million $ 1.89 million
Nov 6, 2 PM $ 1.01
-1.85%
$ 10.07 million $ 1.78 million
Nov 6, 1 PM $ 1.03
+1.31%
$ 10.26 million $ 1.79 million
Nov 6, 12 PM $ 1.01
-0.60%
$ 10.12 million $ 1.84 million
Nov 6, 11 AM $ 1.02
+0.19%
$ 10.19 million $ 1.86 million
Nov 6, 10 AM $ 1.02
-0.82%
$ 10.16 million $ 1.98 million
Nov 6, 9 AM $ 1.02
+0.11%
$ 10.24 million $ 2.15 million
Nov 6, 8 AM $ 1.02
-0.07%
$ 10.23 million $ 2.19 million
Nov 6, 7 AM $ 1.02
+0.13%
$ 10.24 million $ 2.16 million
Nov 6, 6 AM $ 1.02
-0.20%
$ 10.22 million $ 2.17 million
Nov 6, 5 AM $ 1.02
-0.83%
$ 10.25 million $ 2.22 million
Nov 6, 4 AM $ 1.03
-0.35%
$ 10.33 million $ 2.2 million
Nov 6, 3 AM $ 1.04
+1.35%
$ 10.36 million $ 2.21 million
Nov 6, 2 AM $ 1.02
-0.49%
$ 10.23 million $ 1.64 million
Nov 6, 1 AM $ 1.03
+0.06%
$ 10.28 million $ 2.21 million
Nov 6, 12 AM $ 1.03
-0.06%
$ 10.27 million $ 2.34 million
Nov 5, 11 PM $ 1.03
+0.40%
$ 10.28 million $ 2.41 million
Nov 5, 10 PM $ 1.02
+0.10%
$ 10.23 million $ 1.84 million