Atletico Madrid Fan Token Historical Data

ATM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.946
+0.02%
$ 9.47 million $ 1.71 million
Dec 26, 8 PM $ 0.946
-0.24%
$ 9.46 million $ 1.74 million
Dec 26, 7 PM $ 0.948
+0.75%
$ 9.47 million $ 1.7 million
Dec 26, 6 PM $ 0.941
-0.65%
$ 9.41 million $ 1.65 million
Dec 26, 5 PM $ 0.947
+0.62%
$ 9.47 million $ 1.59 million
Dec 26, 4 PM $ 0.942
+0.58%
$ 9.42 million $ 1.46 million
Dec 26, 3 PM $ 0.936
+0.43%
$ 9.36 million $ 1.21 million
Dec 26, 2 PM $ 0.932
-0.91%
$ 9.32 million $ 1.21 million
Dec 26, 1 PM $ 0.941
+0.42%
$ 9.41 million $ 1.17 million
Dec 26, 12 PM $ 0.937
+0.34%
$ 9.37 million $ 1.04 million
Dec 26, 11 AM $ 0.933
-0.67%
$ 9.35 million $ 1.01 million
Dec 26, 10 AM $ 0.94
+0.41%
$ 9.4 million $ 1.04 million
Dec 26, 9 AM $ 0.936
+0.22%
$ 9.36 million $ 1.05 million
Dec 26, 8 AM $ 0.934
+0.17%
$ 9.34 million $ 1.05 million
Dec 26, 7 AM $ 0.932
-0.23%
$ 9.32 million $ 1.09 million
Dec 26, 6 AM $ 0.934
-0.10%
$ 9.34 million $ 1.11 million
Dec 26, 5 AM $ 0.935
+0.53%
$ 9.35 million $ 1.11 million
Dec 26, 4 AM $ 0.931
+0.03%
$ 9.31 million $ 1.07 million
Dec 26, 3 AM $ 0.93
-0.10%
$ 9.3 million $ 1.08 million
Dec 26, 2 AM $ 0.931
+1.11%
$ 9.31 million $ 1.09 million
Dec 26, 1 AM $ 0.921
-0.21%
$ 9.21 million $ 1.06 million
Dec 26, 12 AM $ 0.923
-0.58%
$ 9.23 million $ 1.04 million
Dec 25, 11 PM $ 0.928
-0.79%
$ 9.28 million $ 988,254
Dec 25, 10 PM $ 0.936
-0.78%
$ 9.36 million $ 956,964
Dec 25, 9 PM $ 0.943
+0.15%
$ 9.43 million $ 946,458
Dec 25, 8 PM $ 0.942
-0.07%
$ 9.42 million $ 921,913
Dec 25, 7 PM $ 0.942
+0.19%
$ 9.42 million $ 1 million
Dec 25, 6 PM $ 0.941
+0.22%
$ 9.41 million $ 1.23 million
Dec 25, 5 PM $ 0.939
-0.29%
$ 9.39 million $ 1.24 million
Dec 25, 4 PM $ 0.941
+0.08%
$ 9.41 million $ 1.23 million
Dec 25, 3 PM $ 0.941
-0.30%
$ 9.41 million $ 1.24 million
Dec 25, 2 PM $ 0.943
+0.06%
$ 9.43 million $ 1.22 million
Dec 25, 1 PM $ 0.943
-0.29%
$ 9.43 million $ 1.23 million
Dec 25, 12 PM $ 0.945
-0.15%
$ 9.45 million $ 1.23 million
Dec 25, 11 AM $ 0.947
+0.66%
$ 9.47 million $ 1.24 million
Dec 25, 10 AM $ 0.941
-0.44%
$ 9.41 million $ 1.21 million
Dec 25, 9 AM $ 0.945
-0.06%
$ 9.45 million $ 1.21 million
Dec 25, 8 AM $ 0.945
-0.13%
$ 9.45 million $ 1.21 million
Dec 25, 7 AM $ 0.946
+0.16%
$ 9.46 million $ 1.2 million
Dec 25, 6 AM $ 0.945
+0.28%
$ 9.45 million $ 1.2 million
Dec 25, 5 AM $ 0.942
+0.27%
$ 9.42 million $ 1.21 million
Dec 25, 4 AM $ 0.94
-0.39%
$ 9.4 million $ 1.26 million
Dec 25, 3 AM $ 0.944
-0.14%
$ 9.44 million $ 1.29 million
Dec 25, 2 AM $ 0.945
-0.14%
$ 9.45 million $ 1.27 million
Dec 25, 1 AM $ 0.946
+0.21%
$ 9.46 million $ 1.29 million
Dec 25, 12 AM $ 0.944
+0.14%
$ 9.44 million $ 1.31 million
Dec 24, 11 PM $ 0.943
+0.20%
$ 9.43 million $ 1.29 million
Dec 24, 10 PM $ 0.941
+0.44%
$ 9.41 million $ 1.3 million
Dec 24, 9 PM $ 0.937
-0.37%
$ 9.37 million $ 1.31 million
Dec 24, 8 PM $ 0.94
+0.43%
$ 9.4 million $ 1.34 million