Atletico Madrid Fan Token Historical Data

ATM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 1.03
+0.40%
$ 10.28 million $ 2.41 million
Nov 5, 10 PM $ 1.02
+0.10%
$ 10.23 million $ 1.84 million
Nov 5, 9 PM $ 1.02
+0.00%
$ 10.22 million $ 2.53 million
Nov 5, 8 PM $ 1.02
+0.40%
$ 10.22 million $ 2.68 million
Nov 5, 7 PM $ 1.02
-0.56%
$ 10.19 million $ 2.92 million
Nov 5, 6 PM $ 1.02
-0.18%
$ 10.25 million $ 2.96 million
Nov 5, 5 PM $ 1.03
-0.48%
$ 10.26 million $ 3.19 million
Nov 5, 4 PM $ 1.03
+0.44%
$ 10.31 million $ 3.36 million
Nov 5, 3 PM $ 1.03
+0.94%
$ 10.27 million $ 2.48 million
Nov 5, 2 PM $ 1.02
+0.52%
$ 10.17 million $ 3.47 million
Nov 5, 1 PM $ 1.01
-0.31%
$ 10.12 million $ 3.52 million
Nov 5, 12 PM $ 1.02
+0.16%
$ 10.15 million $ 3.5 million
Nov 5, 11 AM $ 1.01
+0.00%
$ 10.14 million $ 3.55 million
Nov 5, 10 AM $ 1.01
-0.49%
$ 10.14 million $ 3.54 million
Nov 5, 9 AM $ 1.02
+1.37%
$ 10.19 million $ 3.41 million
Nov 5, 8 AM $ 1
-0.35%
$ 10.05 million $ 3.45 million
Nov 5, 7 AM $ 1.01
-0.15%
$ 10.08 million $ 3.8 million
Nov 5, 6 AM $ 1.01
-0.18%
$ 10.1 million $ 4.13 million
Nov 5, 5 AM $ 1.01
+0.25%
$ 10.11 million $ 4.34 million
Nov 5, 4 AM $ 1.01
+0.15%
$ 10.09 million $ 4.62 million
Nov 5, 3 AM $ 1.01
+0.15%
$ 10.07 million $ 4.96 million
Nov 5, 2 AM $ 1.01
+0.51%
$ 10.06 million $ 5.09 million
Nov 5, 1 AM $ 1
+0.52%
$ 10.01 million $ 5.15 million
Nov 5, 12 AM $ 0.996
-1.18%
$ 9.96 million $ 5.11 million
Nov 4, 11 PM $ 1.01
-1.58%
$ 10.07 million $ 5.16 million
Nov 4, 10 PM $ 1.02
+2.48%
$ 10.24 million $ 5.16 million
Nov 4, 9 PM $ 0.999
+0.69%
$ 9.99 million $ 5.09 million
Nov 4, 8 PM $ 0.992
-1.15%
$ 9.92 million $ 5.08 million
Nov 4, 7 PM $ 1
-1.52%
$ 10.04 million $ 5.01 million
Nov 4, 6 PM $ 1.02
-0.71%
$ 10.19 million $ 5.19 million
Nov 4, 5 PM $ 1.03
-0.08%
$ 10.26 million $ 5.2 million
Nov 4, 4 PM $ 1.03
+1.22%
$ 10.27 million $ 5.29 million
Nov 4, 3 PM $ 1.01
-1.39%
$ 10.15 million $ 5.67 million
Nov 4, 2 PM $ 1.03
+0.89%
$ 10.29 million $ 6.12 million
Nov 4, 1 PM $ 1.02
-0.15%
$ 10.2 million $ 6.41 million
Nov 4, 12 PM $ 1.02
+0.04%
$ 10.22 million $ 6.76 million
Nov 4, 11 AM $ 1.02
-0.98%
$ 10.21 million $ 6.9 million
Nov 4, 10 AM $ 1.03
+0.71%
$ 10.31 million $ 7.13 million
Nov 4, 9 AM $ 1.02
-0.45%
$ 10.24 million $ 7.52 million
Nov 4, 8 AM $ 1.03
-0.54%
$ 10.29 million $ 8.18 million
Nov 4, 7 AM $ 1.03
+1.35%
$ 10.35 million $ 8.81 million
Nov 4, 6 AM $ 1.02
+1.44%
$ 10.21 million $ 10.66 million
Nov 4, 5 AM $ 1.01
-3.69%
$ 10.06 million $ 10.72 million
Nov 4, 4 AM $ 1.04
+0.05%
$ 10.45 million $ 11.19 million
Nov 4, 3 AM $ 1.04
+1.68%
$ 10.44 million $ 11.07 million
Nov 4, 2 AM $ 1.03
+0.16%
$ 10.27 million $ 11.04 million
Nov 4, 1 AM $ 1.03
+0.23%
$ 10.26 million $ 11.02 million
Nov 4, 12 AM $ 1.02
+0.44%
$ 10.23 million $ 10.99 million
Nov 3, 11 PM $ 1.02
+0.73%
$ 10.19 million $ 10.99 million
Nov 3, 10 PM $ 1.01
+0.71%
$ 10.11 million $ 11.07 million