Atletico Madrid Fan Token Historical Data

ATM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 1.01
+0.71%
$ 10.11 million $ 11.07 million
Nov 3, 9 PM $ 1
+0.32%
$ 10.04 million $ 11.06 million
Nov 3, 8 PM $ 1
-1.08%
$ 10 million $ 11.07 million
Nov 3, 7 PM $ 1.01
-0.88%
$ 10.11 million $ 11.23 million
Nov 3, 6 PM $ 1.02
-0.02%
$ 10.2 million $ 11.45 million
Nov 3, 5 PM $ 1.02
-0.74%
$ 10.21 million $ 11.51 million
Nov 3, 4 PM $ 1.03
+2.48%
$ 10.28 million $ 11.66 million
Nov 3, 3 PM $ 1
-2.74%
$ 10.03 million $ 11.53 million
Nov 3, 2 PM $ 1.03
+0.78%
$ 10.31 million $ 12.21 million
Nov 3, 1 PM $ 1.02
-1.19%
$ 10.23 million $ 13.01 million
Nov 3, 12 PM $ 1.04
-0.20%
$ 10.35 million $ 12.8 million
Nov 3, 11 AM $ 1.04
-0.12%
$ 10.38 million $ 12.72 million
Nov 3, 10 AM $ 1.04
-1.90%
$ 10.39 million $ 12.53 million
Nov 3, 9 AM $ 1.06
-2.13%
$ 10.59 million $ 12.2 million
Nov 3, 8 AM $ 1.08
-0.19%
$ 10.82 million $ 11.82 million
Nov 3, 7 AM $ 1.08
+3.38%
$ 10.84 million $ 10.87 million
Nov 3, 6 AM $ 1.05
-0.37%
$ 10.48 million $ 8.5 million
Nov 3, 5 AM $ 1.05
+0.35%
$ 10.51 million $ 8.22 million
Nov 3, 4 AM $ 1.05
+2.33%
$ 10.49 million $ 7.67 million
Nov 3, 3 AM $ 1.02
-2.08%
$ 10.25 million $ 7.37 million
Nov 3, 2 AM $ 1.05
-0.63%
$ 10.47 million $ 7.22 million
Nov 3, 1 AM $ 1.05
-0.70%
$ 10.53 million $ 7.17 million
Nov 3, 12 AM $ 1.06
-0.41%
$ 10.6 million $ 7.12 million
Nov 2, 11 PM $ 1.07
+0.39%
$ 10.63 million $ 6.99 million
Nov 2, 10 PM $ 1.06
-0.07%
$ 10.61 million $ 6.85 million
Nov 2, 9 PM $ 1.06
-0.03%
$ 10.62 million $ 6.85 million
Nov 2, 8 PM $ 1.06
-0.46%
$ 10.62 million $ 6.71 million
Nov 2, 7 PM $ 1.06
-0.49%
$ 10.65 million $ 6.58 million
Nov 2, 6 PM $ 1.07
+0.43%
$ 10.7 million $ 6.21 million
Nov 2, 5 PM $ 1.07
-1.20%
$ 10.66 million $ 5.95 million
Nov 2, 4 PM $ 1.08
+0.28%
$ 10.78 million $ 5.83 million
Nov 2, 3 PM $ 1.08
-2.96%
$ 10.75 million $ 5.45 million
Nov 2, 2 PM $ 1.11
+3.27%
$ 11.08 million $ 4.44 million
Nov 2, 1 PM $ 1.07
-0.02%
$ 10.73 million $ 3.45 million
Nov 2, 12 PM $ 1.07
+0.40%
$ 10.73 million $ 3.75 million
Nov 2, 11 AM $ 1.07
+0.67%
$ 10.69 million $ 3.89 million
Nov 2, 10 AM $ 1.06
-0.05%
$ 10.62 million $ 4.04 million
Nov 2, 9 AM $ 1.06
-0.52%
$ 10.62 million $ 4.37 million
Nov 2, 8 AM $ 1.07
+0.45%
$ 10.68 million $ 4.61 million
Nov 2, 7 AM $ 1.06
+0.02%
$ 10.63 million $ 4.96 million
Nov 2, 6 AM $ 1.06
-0.25%
$ 10.63 million $ 5.21 million
Nov 2, 5 AM $ 1.07
-0.35%
$ 10.65 million $ 5.69 million
Nov 2, 4 AM $ 1.07
+0.06%
$ 10.69 million $ 6.25 million
Nov 2, 3 AM $ 1.07
-0.17%
$ 10.69 million $ 6.78 million
Nov 2, 2 AM $ 1.07
+0.02%
$ 10.7 million $ 6.9 million
Nov 2, 1 AM $ 1.07
-0.10%
$ 10.7 million $ 7.25 million
Nov 2, 12 AM $ 1.07
-0.13%
$ 10.71 million $ 7.85 million
Nov 1, 11 PM $ 1.07
+0.11%
$ 10.73 million $ 8.17 million
Nov 1, 10 PM $ 1.07
-0.06%
$ 10.71 million $ 8.33 million
Nov 1, 9 PM $ 1.07
+0.03%
$ 10.72 million $ 8.65 million