Atletico Madrid Fan Token Historical Data

ATM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.935
+0.37%
$ 9.35 million $ 4.73 million
Dec 22, 6 PM $ 0.931
+1.23%
$ 9.31 million $ 4.74 million
Dec 22, 5 PM $ 0.92
-0.85%
$ 9.2 million $ 4.93 million
Dec 22, 4 PM $ 0.928
-0.43%
$ 9.28 million $ 5.3 million
Dec 22, 3 PM $ 0.932
+0.42%
$ 9.32 million $ 6.08 million
Dec 22, 2 PM $ 0.928
-0.11%
$ 9.28 million $ 6.88 million
Dec 22, 1 PM $ 0.929
-0.01%
$ 9.29 million $ 7.6 million
Dec 22, 12 PM $ 0.929
+0.53%
$ 9.29 million $ 8.15 million
Dec 22, 11 AM $ 0.924
+0.19%
$ 9.24 million $ 8.94 million
Dec 22, 10 AM $ 0.922
-0.26%
$ 9.22 million $ 10.67 million
Dec 22, 9 AM $ 0.925
-0.83%
$ 9.25 million $ 13.32 million
Dec 22, 8 AM $ 0.933
+0.08%
$ 9.33 million $ 16.16 million
Dec 22, 7 AM $ 0.932
-1.14%
$ 9.32 million $ 16.56 million
Dec 22, 6 AM $ 0.943
-0.10%
$ 9.43 million $ 16.62 million
Dec 22, 5 AM $ 0.944
+0.50%
$ 9.44 million $ 16.75 million
Dec 22, 4 AM $ 0.939
+0.08%
$ 9.39 million $ 16.7 million
Dec 22, 3 AM $ 0.938
-0.11%
$ 9.39 million $ 16.75 million
Dec 22, 2 AM $ 0.939
-0.51%
$ 9.39 million $ 16.73 million
Dec 22, 1 AM $ 0.944
+0.41%
$ 9.44 million $ 16.75 million
Dec 22, 12 AM $ 0.943
+0.91%
$ 9.43 million $ 16.78 million
Dec 21, 11 PM $ 0.934
-0.71%
$ 9.34 million $ 16.79 million
Dec 21, 10 PM $ 0.941
-0.60%
$ 9.41 million $ 16.79 million
Dec 21, 9 PM $ 0.947
+0.19%
$ 9.47 million $ 16.66 million
Dec 21, 8 PM $ 0.945
+2.14%
$ 9.45 million $ 16.26 million
Dec 21, 7 PM $ 0.925
-0.02%
$ 9.25 million $ 15.42 million
Dec 21, 6 PM $ 0.926
+0.95%
$ 9.26 million $ 15.26 million
Dec 21, 5 PM $ 0.917
-1.25%
$ 9.17 million $ 14.97 million
Dec 21, 4 PM $ 0.929
-3.69%
$ 9.29 million $ 14.83 million
Dec 21, 3 PM $ 0.964
-0.34%
$ 9.64 million $ 14.27 million
Dec 21, 2 PM $ 0.967
-2.29%
$ 9.67 million $ 13.47 million
Dec 21, 1 PM $ 0.99
+1.68%
$ 9.9 million $ 12.66 million
Dec 21, 12 PM $ 0.974
-4.69%
$ 9.74 million $ 11.88 million
Dec 21, 11 AM $ 1.02
-0.26%
$ 10.21 million $ 11.14 million
Dec 21, 10 AM $ 1.02
+2.55%
$ 10.24 million $ 9.34 million
Dec 21, 9 AM $ 0.999
+8.92%
$ 9.99 million $ 6.39 million
Dec 21, 8 AM $ 0.917
+1.32%
$ 9.17 million $ 3.38 million
Dec 21, 7 AM $ 0.905
+1.91%
$ 9.05 million $ 2.84 million
Dec 21, 6 AM $ 0.888
-0.92%
$ 8.88 million $ 2.76 million
Dec 21, 5 AM $ 0.895
-0.26%
$ 8.95 million $ 2.49 million
Dec 21, 4 AM $ 0.898
-1.13%
$ 8.98 million $ 2.39 million
Dec 21, 3 AM $ 0.908
-0.54%
$ 9.08 million $ 2.3 million
Dec 21, 2 AM $ 0.913
+0.06%
$ 9.13 million $ 2.3 million
Dec 21, 1 AM $ 0.912
-0.28%
$ 9.12 million $ 2.26 million
Dec 21, 12 AM $ 0.915
+0.20%
$ 9.15 million $ 2.22 million
Dec 20, 11 PM $ 0.913
+0.56%
$ 9.13 million $ 2.03 million
Dec 20, 10 PM $ 0.908
-0.62%
$ 9.08 million $ 1.93 million
Dec 20, 9 PM $ 0.914
-0.47%
$ 9.14 million $ 1.9 million
Dec 20, 8 PM $ 0.918
-0.21%
$ 9.18 million $ 1.89 million
Dec 20, 7 PM $ 0.92
-0.58%
$ 9.2 million $ 1.96 million
Dec 20, 6 PM $ 0.925
-0.13%
$ 9.25 million $ 2.03 million