Atletico Madrid Fan Token Historical Data

ATM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 1.07
-0.06%
$ 10.71 million $ 8.33 million
Nov 1, 9 PM $ 1.07
+0.03%
$ 10.72 million $ 8.65 million
Nov 1, 8 PM $ 1.07
+0.43%
$ 10.72 million $ 9.04 million
Nov 1, 7 PM $ 1.07
-0.76%
$ 10.67 million $ 9.4 million
Nov 1, 6 PM $ 1.08
+0.63%
$ 10.75 million $ 10.19 million
Nov 1, 5 PM $ 1.07
-0.22%
$ 10.68 million $ 11.19 million
Nov 1, 4 PM $ 1.07
+0.99%
$ 10.71 million $ 13.73 million
Nov 1, 3 PM $ 1.06
-0.22%
$ 10.59 million $ 17.14 million
Nov 1, 2 PM $ 1.06
-0.98%
$ 10.62 million $ 17.36 million
Nov 1, 1 PM $ 1.07
+0.44%
$ 10.72 million $ 17.9 million
Nov 1, 12 PM $ 1.07
-0.18%
$ 10.67 million $ 18.61 million
Nov 1, 11 AM $ 1.07
-0.11%
$ 10.69 million $ 19.02 million
Nov 1, 10 AM $ 1.07
-0.13%
$ 10.7 million $ 18.77 million
Nov 1, 9 AM $ 1.07
-0.04%
$ 10.71 million $ 18.49 million
Nov 1, 8 AM $ 1.07
+0.12%
$ 10.72 million $ 18.11 million
Nov 1, 7 AM $ 1.07
+0.33%
$ 10.7 million $ 17.62 million
Nov 1, 6 AM $ 1.07
-2.10%
$ 10.67 million $ 17.27 million
Nov 1, 5 AM $ 1.09
+1.91%
$ 10.89 million $ 16.85 million
Nov 1, 4 AM $ 1.07
+0.21%
$ 10.69 million $ 16.12 million
Nov 1, 3 AM $ 1.07
-0.26%
$ 10.67 million $ 15.66 million
Nov 1, 2 AM $ 1.07
-0.75%
$ 10.69 million $ 15.53 million
Nov 1, 1 AM $ 1.08
-1.69%
$ 10.78 million $ 15.17 million
Nov 1, 12 AM $ 1.1
+0.10%
$ 10.96 million $ 14.67 million
Oct 31, 11 PM $ 1.1
-0.19%
$ 10.95 million $ 14.41 million
Oct 31, 10 PM $ 1.1
-2.92%
$ 10.98 million $ 14.33 million
Oct 31, 9 PM $ 1.13
+2.53%
$ 11.31 million $ 14.1 million
Oct 31, 8 PM $ 1.1
+0.16%
$ 11.03 million $ 13.55 million
Oct 31, 7 PM $ 1.1
-1.94%
$ 11.01 million $ 13.07 million
Oct 31, 6 PM $ 1.12
+0.53%
$ 11.23 million $ 12.45 million
Oct 31, 5 PM $ 1.12
-4.44%
$ 11.17 million $ 11.32 million
Oct 31, 4 PM $ 1.17
+6.43%
$ 11.69 million $ 8.83 million
Oct 31, 3 PM $ 1.1
+1.38%
$ 10.99 million $ 4.88 million
Oct 31, 2 PM $ 1.08
-2.47%
$ 10.84 million $ 4.79 million
Oct 31, 1 PM $ 1.11
+4.95%
$ 11.12 million $ 4.19 million
Oct 31, 12 PM $ 1.06
+1.96%
$ 10.6 million $ 3.16 million
Oct 31, 11 AM $ 1.04
+1.41%
$ 10.39 million $ 2.6 million
Oct 31, 10 AM $ 1.02
-0.12%
$ 10.25 million $ 2.64 million
Oct 31, 9 AM $ 1.03
-0.72%
$ 10.26 million $ 2.6 million
Oct 31, 8 AM $ 1.03
+0.53%
$ 10.34 million $ 2.7 million
Oct 31, 7 AM $ 1.03
+0.41%
$ 10.29 million $ 2.69 million
Oct 31, 6 AM $ 1.02
-0.40%
$ 10.25 million $ 2.77 million
Oct 31, 5 AM $ 1.03
-0.10%
$ 10.29 million $ 2.83 million
Oct 31, 4 AM $ 1.03
+1.21%
$ 10.3 million $ 2.85 million
Oct 31, 3 AM $ 1.02
+0.16%
$ 10.17 million $ 2.99 million
Oct 31, 2 AM $ 1.02
-0.38%
$ 10.16 million $ 2.98 million
Oct 31, 1 AM $ 1.02
-1.07%
$ 10.19 million $ 2.99 million
Oct 31, 12 AM $ 1.03
+0.35%
$ 10.3 million $ 2.93 million
Oct 30, 11 PM $ 1.03
+0.57%
$ 10.25 million $ 2.93 million
Oct 30, 10 PM $ 1.02
+0.16%
$ 10.2 million $ 2.91 million
Oct 30, 9 PM $ 1.02
-0.10%
$ 10.18 million $ 2.9 million