Atletico Madrid Fan Token Historical Data

ATM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.925
-0.13%
$ 9.25 million $ 2.03 million
Dec 20, 5 PM $ 0.927
+2.26%
$ 9.27 million $ 2.02 million
Dec 20, 4 PM $ 0.906
+1.29%
$ 9.06 million $ 1.7 million
Dec 20, 3 PM $ 0.895
+0.21%
$ 8.95 million $ 1.6 million
Dec 20, 2 PM $ 0.893
+0.23%
$ 8.93 million $ 1.74 million
Dec 20, 1 PM $ 0.891
-0.08%
$ 8.91 million $ 2.26 million
Dec 20, 12 PM $ 0.892
-0.12%
$ 8.92 million $ 2.56 million
Dec 20, 11 AM $ 0.893
+0.07%
$ 8.93 million $ 2.55 million
Dec 20, 10 AM $ 0.892
-0.04%
$ 8.92 million $ 2.56 million
Dec 20, 9 AM $ 0.892
+0.10%
$ 8.92 million $ 2.56 million
Dec 20, 8 AM $ 0.891
+0.05%
$ 8.91 million $ 2.6 million
Dec 20, 7 AM $ 0.891
-0.01%
$ 8.91 million $ 2.58 million
Dec 20, 6 AM $ 0.891
-0.36%
$ 8.91 million $ 2.67 million
Dec 20, 5 AM $ 0.894
+0.17%
$ 8.94 million $ 2.86 million
Dec 20, 4 AM $ 0.893
-0.18%
$ 8.93 million $ 2.85 million
Dec 20, 3 AM $ 0.894
+0.65%
$ 8.94 million $ 2.86 million
Dec 20, 2 AM $ 0.889
-0.16%
$ 8.89 million $ 2.86 million
Dec 20, 1 AM $ 0.89
+0.17%
$ 8.9 million $ 2.86 million
Dec 20, 12 AM $ 0.889
-0.17%
$ 8.89 million $ 2.86 million
Dec 19, 11 PM $ 0.89
-0.01%
$ 8.9 million $ 2.94 million
Dec 19, 10 PM $ 0.89
+0.17%
$ 8.9 million $ 3 million
Dec 19, 9 PM $ 0.889
-0.26%
$ 8.89 million $ 3.02 million
Dec 19, 8 PM $ 0.891
+0.22%
$ 8.91 million $ 3.14 million
Dec 19, 7 PM $ 0.889
+0.24%
$ 8.89 million $ 4.04 million
Dec 19, 6 PM $ 0.887
+1.14%
$ 8.87 million $ 4.34 million
Dec 19, 5 PM $ 0.877
-0.16%
$ 8.77 million $ 4.32 million
Dec 19, 4 PM $ 0.878
-0.02%
$ 8.78 million $ 4.76 million
Dec 19, 3 PM $ 0.879
-0.15%
$ 8.79 million $ 4.63 million
Dec 19, 2 PM $ 0.88
+0.36%
$ 8.8 million $ 4.49 million
Dec 19, 1 PM $ 0.877
+1.53%
$ 8.77 million $ 4.06 million
Dec 19, 12 PM $ 0.863
-0.22%
$ 8.63 million $ 3.79 million
Dec 19, 11 AM $ 0.865
+0.11%
$ 8.64 million $ 3.8 million
Dec 19, 10 AM $ 0.864
+0.04%
$ 8.64 million $ 3.8 million
Dec 19, 9 AM $ 0.864
-0.02%
$ 8.64 million $ 3.8 million
Dec 19, 8 AM $ 0.864
+0.40%
$ 8.64 million $ 3.75 million
Dec 19, 7 AM $ 0.861
-0.44%
$ 8.61 million $ 3.8 million
Dec 19, 6 AM $ 0.865
+0.57%
$ 8.65 million $ 3.78 million
Dec 19, 5 AM $ 0.859
-0.08%
$ 8.59 million $ 3.67 million
Dec 19, 4 AM $ 0.858
+0.03%
$ 8.58 million $ 3.85 million
Dec 19, 3 AM $ 0.857
+0.58%
$ 8.55 million $ 4.02 million
Dec 19, 2 AM $ 0.853
-0.42%
$ 8.53 million $ 3.96 million
Dec 19, 1 AM $ 0.856
+0.03%
$ 8.56 million $ 4.01 million
Dec 19, 12 AM $ 0.856
+0.46%
$ 8.53 million $ 4.02 million
Dec 18, 11 PM $ 0.852
-0.11%
$ 8.52 million $ 3.95 million
Dec 18, 10 PM $ 0.853
-0.49%
$ 8.53 million $ 3.95 million
Dec 18, 9 PM $ 0.858
-0.46%
$ 8.58 million $ 4.09 million
Dec 18, 8 PM $ 0.862
+0.39%
$ 8.62 million $ 3.98 million
Dec 18, 7 PM $ 0.858
+0.92%
$ 8.58 million $ 3.06 million
Dec 18, 6 PM $ 0.851
-0.42%
$ 8.51 million $ 2.82 million
Dec 18, 5 PM $ 0.854
+0.34%
$ 8.54 million $ 2.79 million