Atletico Madrid Fan Token Historical Data

ATM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.854
+0.34%
$ 8.54 million $ 2.79 million
Dec 18, 4 PM $ 0.851
+0.10%
$ 8.51 million $ 2.44 million
Dec 18, 3 PM $ 0.851
+0.12%
$ 8.51 million $ 2.69 million
Dec 18, 2 PM $ 0.85
-0.05%
$ 8.5 million $ 2.87 million
Dec 18, 1 PM $ 0.85
+0.62%
$ 8.5 million $ 3.1 million
Dec 18, 12 PM $ 0.845
+0.09%
$ 8.45 million $ 3.81 million
Dec 18, 11 AM $ 0.844
+0.02%
$ 8.44 million $ 4.05 million
Dec 18, 10 AM $ 0.844
+0.03%
$ 8.44 million $ 4.11 million
Dec 18, 9 AM $ 0.844
+0.55%
$ 8.44 million $ 4.16 million
Dec 18, 8 AM $ 0.839
+0.19%
$ 8.39 million $ 4.21 million
Dec 18, 7 AM $ 0.837
-0.43%
$ 8.37 million $ 4.15 million
Dec 18, 6 AM $ 0.841
+0.22%
$ 8.41 million $ 4.08 million
Dec 18, 5 AM $ 0.839
-1.06%
$ 8.39 million $ 4 million
Dec 18, 4 AM $ 0.848
-0.68%
$ 8.48 million $ 3.84 million
Dec 18, 3 AM $ 0.854
-0.92%
$ 8.54 million $ 3.67 million
Dec 18, 2 AM $ 0.859
+0.07%
$ 8.59 million $ 3.63 million
Dec 18, 1 AM $ 0.859
+0.10%
$ 8.59 million $ 3.61 million
Dec 18, 12 AM $ 0.858
+0.05%
$ 8.58 million $ 3.61 million
Dec 17, 11 PM $ 0.857
-0.05%
$ 8.57 million $ 3.6 million
Dec 17, 10 PM $ 0.858
+1.32%
$ 8.58 million $ 3.58 million
Dec 17, 9 PM $ 0.847
-0.36%
$ 8.47 million $ 3.43 million
Dec 17, 8 PM $ 0.85
-0.21%
$ 8.5 million $ 3.42 million
Dec 17, 7 PM $ 0.851
+0.75%
$ 8.51 million $ 3.5 million
Dec 17, 6 PM $ 0.845
-0.80%
$ 8.5 million $ 3.36 million
Dec 17, 5 PM $ 0.852
-0.99%
$ 8.52 million $ 3.32 million
Dec 17, 4 PM $ 0.861
-1.73%
$ 8.61 million $ 3.22 million
Dec 17, 3 PM $ 0.876
-1.07%
$ 8.76 million $ 3.03 million
Dec 17, 2 PM $ 0.885
-0.71%
$ 8.85 million $ 2.89 million
Dec 17, 1 PM $ 0.892
-0.21%
$ 8.92 million $ 2.53 million
Dec 17, 12 PM $ 0.894
+1.45%
$ 8.94 million $ 1.81 million
Dec 17, 11 AM $ 0.882
-0.77%
$ 8.82 million $ 1.57 million
Dec 17, 10 AM $ 0.888
+1.11%
$ 8.88 million $ 1.55 million
Dec 17, 9 AM $ 0.879
+1.14%
$ 8.79 million $ 1.56 million
Dec 17, 8 AM $ 0.869
+0.14%
$ 8.69 million $ 1.55 million
Dec 17, 7 AM $ 0.868
-0.04%
$ 8.68 million $ 1.58 million
Dec 17, 6 AM $ 0.868
-0.28%
$ 8.68 million $ 1.59 million
Dec 17, 5 AM $ 0.871
+0.73%
$ 8.71 million $ 1.6 million
Dec 17, 4 AM $ 0.866
-0.17%
$ 8.66 million $ 1.58 million
Dec 17, 3 AM $ 0.868
-0.13%
$ 8.68 million $ 1.62 million
Dec 17, 2 AM $ 0.869
+0.37%
$ 8.69 million $ 1.66 million
Dec 17, 1 AM $ 0.866
-0.28%
$ 8.66 million $ 1.67 million
Dec 17, 12 AM $ 0.868
+0.10%
$ 8.67 million $ 1.66 million
Dec 16, 11 PM $ 0.867
-0.31%
$ 8.67 million $ 1.66 million
Dec 16, 10 PM $ 0.87
+0.09%
$ 8.66 million $ 1.69 million
Dec 16, 9 PM $ 0.87
-0.01%
$ 8.7 million $ 1.71 million
Dec 16, 8 PM $ 0.87
+0.37%
$ 8.7 million $ 1.7 million
Dec 16, 7 PM $ 0.866
-0.63%
$ 8.67 million $ 1.75 million
Dec 16, 6 PM $ 0.872
+0.37%
$ 8.72 million $ 1.76 million
Dec 16, 5 PM $ 0.869
-0.80%
$ 8.69 million $ 1.8 million
Dec 16, 4 PM $ 0.876
-0.54%
$ 8.76 million $ 1.9 million