Atletico Madrid Fan Token Historical Data

ATM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.02
+0.16%
$ 10.2 million $ 2.91 million
Oct 30, 9 PM $ 1.02
-0.10%
$ 10.18 million $ 2.9 million
Oct 30, 8 PM $ 1.02
+0.54%
$ 10.19 million $ 2.94 million
Oct 30, 7 PM $ 1.01
-1.06%
$ 10.13 million $ 3 million
Oct 30, 6 PM $ 1.02
-0.91%
$ 10.25 million $ 3.1 million
Oct 30, 5 PM $ 1.03
+1.09%
$ 10.34 million $ 3.26 million
Oct 30, 4 PM $ 1.02
-0.59%
$ 10.23 million $ 3.17 million
Oct 30, 3 PM $ 1.03
-2.68%
$ 10.29 million $ 3.19 million
Oct 30, 2 PM $ 1.06
+0.01%
$ 10.57 million $ 3.22 million
Oct 30, 1 PM $ 1.06
-1.44%
$ 10.57 million $ 3.13 million
Oct 30, 12 PM $ 1.07
-1.84%
$ 10.73 million $ 3.06 million
Oct 30, 11 AM $ 1.09
-0.06%
$ 10.93 million $ 2.99 million
Oct 30, 10 AM $ 1.09
+0.14%
$ 10.92 million $ 2.95 million
Oct 30, 9 AM $ 1.09
+0.63%
$ 10.91 million $ 2.94 million
Oct 30, 9 AM $ 1.09
+0.63%
$ 10.91 million $ 2.94 million
Oct 30, 9 AM $ 1.09
+0.63%
$ 10.91 million $ 2.94 million
Oct 30, 9 AM $ 1.09
+0.63%
$ 10.91 million $ 2.94 million
Oct 30, 8 AM $ 1.08
-0.90%
$ 10.84 million $ 2.88 million
Oct 30, 8 AM $ 1.08
-0.90%
$ 10.84 million $ 2.88 million
Oct 30, 8 AM $ 1.08
-0.90%
$ 10.84 million $ 2.88 million
Oct 30, 8 AM $ 1.08
-0.90%
$ 10.84 million $ 2.88 million
Oct 30, 7 AM $ 1.09
-0.96%
$ 10.94 million $ 2.94 million
Oct 30, 7 AM $ 1.09
-0.96%
$ 10.94 million $ 2.94 million
Oct 30, 7 AM $ 1.09
-0.96%
$ 10.94 million $ 2.94 million
Oct 30, 7 AM $ 1.09
-0.96%
$ 10.94 million $ 2.94 million
Oct 30, 6 AM $ 1.1
+0.21%
$ 11.04 million $ 2.89 million
Oct 30, 6 AM $ 1.1
+0.21%
$ 11.04 million $ 2.89 million
Oct 30, 6 AM $ 1.1
+0.21%
$ 11.04 million $ 2.89 million
Oct 30, 6 AM $ 1.1
+0.21%
$ 11.04 million $ 2.89 million
Oct 30, 5 AM $ 1.1
+1.10%
$ 11.02 million $ 2.81 million
Oct 30, 5 AM $ 1.1
+1.10%
$ 11.02 million $ 2.81 million
Oct 30, 5 AM $ 1.1
+1.10%
$ 11.02 million $ 2.81 million
Oct 30, 5 AM $ 1.1
+1.10%
$ 11.02 million $ 2.81 million
Oct 30, 4 AM $ 1.09
-1.96%
$ 10.89 million $ 2.76 million
Oct 30, 4 AM $ 1.09
-1.96%
$ 10.89 million $ 2.76 million
Oct 30, 4 AM $ 1.09
-1.96%
$ 10.89 million $ 2.76 million
Oct 30, 4 AM $ 1.09
-1.96%
$ 10.89 million $ 2.76 million
Oct 30, 3 AM $ 1.11
-0.76%
$ 11.1 million $ 2.59 million
Oct 30, 3 AM $ 1.11
-0.76%
$ 11.1 million $ 2.59 million
Oct 30, 3 AM $ 1.11
-0.76%
$ 11.1 million $ 2.59 million
Oct 30, 3 AM $ 1.11
-0.76%
$ 11.1 million $ 2.59 million
Oct 30, 2 AM $ 1.12
+0.08%
$ 11.19 million $ 2.62 million
Oct 30, 2 AM $ 1.12
+0.08%
$ 11.19 million $ 2.62 million
Oct 30, 2 AM $ 1.12
+0.08%
$ 11.19 million $ 2.62 million
Oct 30, 2 AM $ 1.12
+0.08%
$ 11.19 million $ 2.62 million
Oct 30, 1 AM $ 1.12
+0.25%
$ 11.18 million $ 2.62 million
Oct 30, 1 AM $ 1.12
+0.25%
$ 11.18 million $ 2.62 million
Oct 30, 1 AM $ 1.12
+0.25%
$ 11.18 million $ 2.62 million
Oct 30, 1 AM $ 1.12
+0.25%
$ 11.18 million $ 2.62 million
Oct 30, 12 AM $ 1.12
+0.07%
$ 11.15 million $ 2.66 million