Atletico Madrid Fan Token Historical Data

ATM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 1.1
-2.11%
$ 11.04 million $ 2.77 million
Oct 29, 3 PM $ 1.1
-2.11%
$ 11.04 million $ 2.77 million
Oct 29, 3 PM $ 1.1
-2.11%
$ 11.04 million $ 2.77 million
Oct 29, 3 PM $ 1.1
-2.11%
$ 11.04 million $ 2.77 million
Oct 29, 2 PM $ 1.13
-0.04%
$ 11.28 million $ 2.57 million
Oct 29, 2 PM $ 1.13
-0.04%
$ 11.28 million $ 2.57 million
Oct 29, 2 PM $ 1.13
-0.04%
$ 11.28 million $ 2.57 million
Oct 29, 2 PM $ 1.13
-0.04%
$ 11.28 million $ 2.57 million
Oct 29, 1 PM $ 1.13
-0.14%
$ 11.28 million $ 2.66 million
Oct 29, 1 PM $ 1.13
-0.14%
$ 11.28 million $ 2.66 million
Oct 29, 1 PM $ 1.13
-0.14%
$ 11.28 million $ 2.66 million
Oct 29, 1 PM $ 1.13
-0.14%
$ 11.28 million $ 2.66 million
Oct 29, 12 PM $ 1.13
-0.27%
$ 11.3 million $ 2.62 million
Oct 29, 12 PM $ 1.13
-0.27%
$ 11.3 million $ 2.62 million
Oct 29, 12 PM $ 1.13
-0.27%
$ 11.3 million $ 2.62 million
Oct 29, 12 PM $ 1.13
-0.27%
$ 11.3 million $ 2.62 million
Oct 29, 11 AM $ 1.13
+0.40%
$ 11.33 million $ 2.69 million
Oct 29, 11 AM $ 1.13
+0.40%
$ 11.33 million $ 2.69 million
Oct 29, 11 AM $ 1.13
+0.40%
$ 11.33 million $ 2.69 million
Oct 29, 11 AM $ 1.13
+0.40%
$ 11.33 million $ 2.69 million
Oct 29, 10 AM $ 1.13
+0.38%
$ 11.28 million $ 2.67 million
Oct 29, 10 AM $ 1.13
+0.38%
$ 11.28 million $ 2.67 million
Oct 29, 10 AM $ 1.13
+0.38%
$ 11.28 million $ 2.67 million
Oct 29, 10 AM $ 1.13
+0.38%
$ 11.28 million $ 2.67 million
Oct 29, 9 AM $ 1.12
+0.18%
$ 11.24 million $ 2.67 million
Oct 29, 9 AM $ 1.12
+0.18%
$ 11.24 million $ 2.67 million
Oct 29, 9 AM $ 1.12
+0.18%
$ 11.24 million $ 2.67 million
Oct 29, 9 AM $ 1.12
+0.18%
$ 11.24 million $ 2.67 million
Oct 29, 8 AM $ 1.12
-1.22%
$ 11.23 million $ 2.61 million
Oct 29, 8 AM $ 1.12
-1.22%
$ 11.23 million $ 2.61 million
Oct 29, 8 AM $ 1.12
-1.22%
$ 11.23 million $ 2.61 million
Oct 29, 8 AM $ 1.12
-1.22%
$ 11.23 million $ 2.61 million
Oct 29, 7 AM $ 1.14
-0.88%
$ 11.36 million $ 2.53 million
Oct 29, 7 AM $ 1.14
-0.88%
$ 11.36 million $ 2.53 million
Oct 29, 7 AM $ 1.14
-0.88%
$ 11.36 million $ 2.53 million
Oct 29, 7 AM $ 1.14
-0.88%
$ 11.36 million $ 2.53 million
Oct 29, 6 AM $ 1.15
+0.08%
$ 11.46 million $ 2.59 million
Oct 29, 6 AM $ 1.15
+0.08%
$ 11.46 million $ 2.59 million
Oct 29, 6 AM $ 1.15
+0.08%
$ 11.46 million $ 2.59 million
Oct 29, 6 AM $ 1.15
+0.08%
$ 11.46 million $ 2.59 million
Oct 29, 5 AM $ 1.14
+0.50%
$ 11.45 million $ 2.65 million
Oct 29, 5 AM $ 1.14
+0.50%
$ 11.45 million $ 2.65 million
Oct 29, 5 AM $ 1.14
+0.50%
$ 11.45 million $ 2.65 million
Oct 29, 5 AM $ 1.14
+0.50%
$ 11.45 million $ 2.65 million
Oct 29, 4 AM $ 1.14
+0.32%
$ 11.39 million $ 2.78 million
Oct 29, 4 AM $ 1.14
+0.32%
$ 11.39 million $ 2.78 million
Oct 29, 4 AM $ 1.14
+0.32%
$ 11.39 million $ 2.78 million
Oct 29, 4 AM $ 1.14
+0.32%
$ 11.39 million $ 2.78 million
Oct 29, 3 AM $ 1.13
+0.03%
$ 11.36 million $ 2.81 million
Oct 29, 3 AM $ 1.13
+0.03%
$ 11.36 million $ 2.81 million