Atletico Madrid Fan Token Historical Data

ATM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.869
-0.80%
$ 8.69 million $ 1.8 million
Dec 16, 4 PM $ 0.876
-0.54%
$ 8.76 million $ 1.9 million
Dec 16, 3 PM $ 0.881
+0.38%
$ 8.81 million $ 1.9 million
Dec 16, 2 PM $ 0.877
-0.64%
$ 8.77 million $ 1.99 million
Dec 16, 1 PM $ 0.883
+0.10%
$ 8.83 million $ 1.94 million
Dec 16, 12 PM $ 0.882
+0.27%
$ 8.82 million $ 1.93 million
Dec 16, 11 AM $ 0.88
+0.63%
$ 8.8 million $ 1.94 million
Dec 16, 10 AM $ 0.874
+0.50%
$ 8.74 million $ 1.89 million
Dec 16, 9 AM $ 0.87
-0.27%
$ 8.7 million $ 1.85 million
Dec 16, 8 AM $ 0.872
-0.88%
$ 8.72 million $ 1.81 million
Dec 16, 7 AM $ 0.88
+1.45%
$ 8.8 million $ 1.83 million
Dec 16, 6 AM $ 0.867
+0.04%
$ 8.67 million $ 1.83 million
Dec 16, 5 AM $ 0.867
+0.00%
$ 8.67 million $ 1.84 million
Dec 16, 4 AM $ 0.867
-0.26%
$ 8.67 million $ 1.86 million
Dec 16, 3 AM $ 0.869
+0.30%
$ 8.69 million $ 1.85 million
Dec 16, 2 AM $ 0.866
-0.06%
$ 8.66 million $ 1.82 million
Dec 16, 1 AM $ 0.867
+0.48%
$ 8.67 million $ 1.83 million
Dec 16, 12 AM $ 0.862
-0.47%
$ 8.62 million $ 1.85 million
Dec 15, 11 PM $ 0.866
+0.59%
$ 8.67 million $ 1.9 million
Dec 15, 10 PM $ 0.862
-0.27%
$ 8.62 million $ 1.98 million
Dec 15, 9 PM $ 0.864
+0.49%
$ 8.64 million $ 2.02 million
Dec 15, 8 PM $ 0.86
-0.45%
$ 8.6 million $ 2.06 million
Dec 15, 7 PM $ 0.863
-0.37%
$ 8.63 million $ 2.08 million
Dec 15, 6 PM $ 0.867
+0.26%
$ 8.67 million $ 2.09 million
Dec 15, 5 PM $ 0.864
-0.93%
$ 8.64 million $ 2.1 million
Dec 15, 4 PM $ 0.873
-0.39%
$ 8.73 million $ 2.06 million
Dec 15, 3 PM $ 0.876
-0.36%
$ 8.76 million $ 2.12 million
Dec 15, 2 PM $ 0.879
-0.80%
$ 8.79 million $ 2.02 million
Dec 15, 1 PM $ 0.886
-0.56%
$ 8.85 million $ 2.02 million
Dec 15, 12 PM $ 0.891
-0.36%
$ 8.91 million $ 2.05 million
Dec 15, 11 AM $ 0.895
-0.12%
$ 8.95 million $ 2.17 million
Dec 15, 10 AM $ 0.896
+0.03%
$ 8.96 million $ 2.32 million
Dec 15, 9 AM $ 0.895
+0.56%
$ 8.95 million $ 2.47 million
Dec 15, 8 AM $ 0.89
-0.55%
$ 8.9 million $ 2.77 million
Dec 15, 7 AM $ 0.895
-0.17%
$ 8.95 million $ 2.99 million
Dec 15, 6 AM $ 0.897
-0.08%
$ 8.97 million $ 3.18 million
Dec 15, 5 AM $ 0.898
-0.29%
$ 8.97 million $ 3.28 million
Dec 15, 4 AM $ 0.9
+0.41%
$ 9 million $ 3.41 million
Dec 15, 3 AM $ 0.896
-0.02%
$ 8.96 million $ 3.46 million
Dec 15, 2 AM $ 0.897
-0.05%
$ 8.97 million $ 3.48 million
Dec 15, 1 AM $ 0.896
+0.30%
$ 8.96 million $ 3.55 million
Dec 15, 12 AM $ 0.894
+0.14%
$ 8.94 million $ 3.58 million
Dec 14, 11 PM $ 0.89
+0.35%
$ 8.9 million $ 3.66 million
Dec 14, 10 PM $ 0.887
-0.44%
$ 8.87 million $ 3.6 million
Dec 14, 9 PM $ 0.891
-1.00%
$ 8.91 million $ 3.62 million
Dec 14, 8 PM $ 0.9
+0.16%
$ 9 million $ 3.77 million
Dec 14, 7 PM $ 0.898
-0.26%
$ 8.98 million $ 3.84 million
Dec 14, 6 PM $ 0.901
-0.07%
$ 9.01 million $ 3.93 million
Dec 14, 5 PM $ 0.901
+0.03%
$ 9.01 million $ 4 million
Dec 14, 4 PM $ 0.901
+0.12%
$ 9.01 million $ 4.26 million