Atletico Madrid Fan Token Historical Data

ATM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 1.18
+0.25%
$ 11.76 million $ 2.39 million
Oct 28, 3 AM $ 1.17
-0.41%
$ 11.72 million $ 2.42 million
Oct 28, 2 AM $ 1.18
-1.44%
$ 11.78 million $ 2.44 million
Oct 28, 1 AM $ 1.2
+0.05%
$ 11.94 million $ 2.37 million
Oct 28, 12 AM $ 1.19
-0.28%
$ 11.94 million $ 2.37 million
Oct 27, 11 PM $ 1.2
+0.04%
$ 11.99 million $ 2.37 million
Oct 27, 10 PM $ 1.2
-0.52%
$ 11.96 million $ 2.37 million
Oct 27, 9 PM $ 1.2
-0.25%
$ 12.03 million $ 2.34 million
Oct 27, 8 PM $ 1.2
-0.87%
$ 12.03 million $ 2.38 million
Oct 27, 7 PM $ 1.21
-0.08%
$ 12.14 million $ 2.36 million
Oct 27, 6 PM $ 1.21
-0.27%
$ 12.15 million $ 2.45 million
Oct 27, 5 PM $ 1.22
+0.60%
$ 12.19 million $ 2.47 million
Oct 27, 4 PM $ 1.21
-0.40%
$ 12.11 million $ 2.5 million
Oct 27, 3 PM $ 1.22
-0.85%
$ 12.17 million $ 2.48 million
Oct 27, 2 PM $ 1.23
+0.64%
$ 12.25 million $ 2.42 million
Oct 27, 1 PM $ 1.22
-0.09%
$ 12.2 million $ 2.33 million
Oct 27, 12 PM $ 1.22
-0.67%
$ 12.2 million $ 2.36 million
Oct 27, 11 AM $ 1.23
+0.10%
$ 12.28 million $ 2.31 million
Oct 27, 10 AM $ 1.23
+0.10%
$ 12.29 million $ 2.35 million
Oct 27, 9 AM $ 1.23
-0.17%
$ 12.27 million $ 2.3 million
Oct 27, 8 AM $ 1.23
+0.05%
$ 12.31 million $ 2.26 million
Oct 27, 7 AM $ 1.23
-0.47%
$ 12.28 million $ 2.2 million
Oct 27, 6 AM $ 1.23
-0.06%
$ 12.32 million $ 2.21 million
Oct 27, 5 AM $ 1.23
+0.05%
$ 12.34 million $ 2.22 million
Oct 27, 4 AM $ 1.23
+0.03%
$ 12.34 million $ 2.2 million
Oct 27, 3 AM $ 1.23
+0.53%
$ 12.31 million $ 2.15 million
Oct 27, 2 AM $ 1.23
+0.11%
$ 12.26 million $ 2.07 million
Oct 27, 1 AM $ 1.23
+0.10%
$ 12.25 million $ 2.07 million
Oct 27, 12 AM $ 1.22
-0.12%
$ 12.24 million $ 2.08 million
Oct 26, 11 PM $ 1.23
-0.15%
$ 12.25 million $ 2.09 million
Oct 26, 10 PM $ 1.23
-0.17%
$ 12.27 million $ 2.08 million
Oct 26, 9 PM $ 1.23
+0.03%
$ 12.29 million $ 2.14 million
Oct 26, 8 PM $ 1.23
+0.07%
$ 12.29 million $ 2.13 million
Oct 26, 7 PM $ 1.23
+0.46%
$ 12.28 million $ 2.2 million
Oct 26, 6 PM $ 1.22
-0.04%
$ 12.23 million $ 2.18 million
Oct 26, 5 PM $ 1.22
-0.04%
$ 12.23 million $ 2.16 million
Oct 26, 4 PM $ 1.22
-0.26%
$ 12.24 million $ 2 million
Oct 26, 3 PM $ 1.23
+0.00%
$ 12.27 million $ 1.92 million
Oct 26, 2 PM $ 1.23
+0.07%
$ 12.27 million $ 1.95 million
Oct 26, 1 PM $ 1.23
+0.09%
$ 12.26 million $ 1.91 million
Oct 26, 12 PM $ 1.22
-0.17%
$ 12.25 million $ 1.84 million
Oct 26, 11 AM $ 1.23
-0.01%
$ 12.27 million $ 1.82 million
Oct 26, 10 AM $ 1.23
+0.04%
$ 12.27 million $ 1.78 million
Oct 26, 9 AM $ 1.23
+0.07%
$ 12.26 million $ 1.79 million
Oct 26, 8 AM $ 1.23
+0.21%
$ 12.25 million $ 1.82 million
Oct 26, 7 AM $ 1.22
+0.09%
$ 12.23 million $ 1.87 million
Oct 26, 6 AM $ 1.22
+0.59%
$ 12.22 million $ 1.92 million
Oct 26, 5 AM $ 1.21
-0.32%
$ 12.14 million $ 1.91 million
Oct 26, 4 AM $ 1.22
+0.11%
$ 12.18 million $ 1.98 million
Oct 26, 3 AM $ 1.22
+0.15%
$ 12.17 million $ 1.99 million