Atletico Madrid Fan Token Historical Data

ATM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 1.22
+0.15%
$ 12.17 million $ 1.99 million
Oct 26, 2 AM $ 1.22
-0.15%
$ 12.15 million $ 2.04 million
Oct 26, 1 AM $ 1.22
-0.06%
$ 12.17 million $ 2.05 million
Oct 26, 12 AM $ 1.22
-0.29%
$ 12.18 million $ 2.09 million
Oct 25, 11 PM $ 1.22
+0.00%
$ 12.21 million $ 2.1 million
Oct 25, 10 PM $ 1.22
+0.02%
$ 12.21 million $ 2.12 million
Oct 25, 9 PM $ 1.22
-0.12%
$ 12.22 million $ 2.06 million
Oct 25, 8 PM $ 1.22
+0.07%
$ 12.23 million $ 2.06 million
Oct 25, 7 PM $ 1.22
-0.34%
$ 12.22 million $ 2.04 million
Oct 25, 6 PM $ 1.23
-0.14%
$ 12.27 million $ 2.05 million
Oct 25, 5 PM $ 1.23
+0.09%
$ 12.27 million $ 2.19 million
Oct 25, 4 PM $ 1.23
+0.04%
$ 12.28 million $ 2.27 million
Oct 25, 3 PM $ 1.23
+0.13%
$ 12.28 million $ 2.68 million
Oct 25, 2 PM $ 1.23
-0.22%
$ 12.26 million $ 2.7 million
Oct 25, 1 PM $ 1.23
+0.00%
$ 12.29 million $ 2.88 million
Oct 25, 12 PM $ 1.23
+0.22%
$ 12.29 million $ 3.03 million
Oct 25, 11 AM $ 1.23
+0.03%
$ 12.26 million $ 3.04 million
Oct 25, 10 AM $ 1.23
-0.22%
$ 12.26 million $ 3.06 million
Oct 25, 9 AM $ 1.23
-0.12%
$ 12.28 million $ 3.11 million
Oct 25, 8 AM $ 1.23
-0.24%
$ 12.3 million $ 3.22 million
Oct 25, 7 AM $ 1.23
+0.40%
$ 12.33 million $ 3.23 million
Oct 25, 6 AM $ 1.23
+0.17%
$ 12.28 million $ 3.22 million
Oct 25, 5 AM $ 1.23
-0.29%
$ 12.26 million $ 3.27 million
Oct 25, 4 AM $ 1.23
+0.35%
$ 12.3 million $ 3.31 million
Oct 25, 3 AM $ 1.23
-0.28%
$ 12.25 million $ 3.32 million
Oct 25, 2 AM $ 1.23
+0.03%
$ 12.28 million $ 3.41 million
Oct 25, 1 AM $ 1.23
-0.14%
$ 12.28 million $ 3.61 million
Oct 25, 12 AM $ 1.23
-0.03%
$ 12.3 million $ 3.73 million
Oct 24, 11 PM $ 1.23
+0.03%
$ 12.3 million $ 3.73 million
Oct 24, 10 PM $ 1.23
-0.35%
$ 12.3 million $ 3.71 million
Oct 24, 9 PM $ 1.23
+0.78%
$ 12.34 million $ 3.67 million
Oct 24, 8 PM $ 1.22
+0.05%
$ 12.25 million $ 3.59 million
Oct 24, 7 PM $ 1.22
+0.06%
$ 12.24 million $ 3.53 million
Oct 24, 6 PM $ 1.22
-0.23%
$ 12.24 million $ 3.43 million
Oct 24, 5 PM $ 1.23
-0.01%
$ 12.26 million $ 3.29 million
Oct 24, 4 PM $ 1.23
+0.43%
$ 12.26 million $ 3.27 million
Oct 24, 3 PM $ 1.22
-0.10%
$ 12.21 million $ 2.9 million
Oct 24, 2 PM $ 1.22
-0.49%
$ 12.23 million $ 2.98 million
Oct 24, 1 PM $ 1.23
-0.18%
$ 12.29 million $ 2.83 million
Oct 24, 12 PM $ 1.23
+0.68%
$ 12.31 million $ 2.72 million
Oct 24, 11 AM $ 1.22
-0.17%
$ 12.22 million $ 2.73 million
Oct 24, 10 AM $ 1.22
-0.46%
$ 12.25 million $ 2.7 million
Oct 24, 9 AM $ 1.23
+0.77%
$ 12.3 million $ 2.67 million
Oct 24, 8 AM $ 1.22
-0.44%
$ 12.21 million $ 2.56 million
Oct 24, 7 AM $ 1.23
-0.49%
$ 12.27 million $ 2.53 million
Oct 24, 6 AM $ 1.23
+0.49%
$ 12.33 million $ 2.5 million
Oct 24, 5 AM $ 1.23
+0.79%
$ 12.28 million $ 2.46 million
Oct 24, 4 AM $ 1.22
+0.16%
$ 12.18 million $ 2.42 million
Oct 24, 3 AM $ 1.22
+0.18%
$ 12.16 million $ 2.4 million
Oct 24, 2 AM $ 1.21
-0.48%
$ 12.13 million $ 2.3 million