Atletico Madrid Fan Token Historical Data

ATM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 1.22
+0.18%
$ 12.16 million $ 2.4 million
Oct 24, 2 AM $ 1.21
-0.48%
$ 12.13 million $ 2.3 million
Oct 24, 1 AM $ 1.22
+0.95%
$ 12.2 million $ 2.09 million
Oct 24, 12 AM $ 1.21
-0.14%
$ 12.08 million $ 1.94 million
Oct 23, 11 PM $ 1.21
+0.28%
$ 12.1 million $ 1.91 million
Oct 23, 10 PM $ 1.21
+0.03%
$ 12.07 million $ 1.94 million
Oct 23, 9 PM $ 1.21
-0.10%
$ 12.08 million $ 2 million
Oct 23, 8 PM $ 1.21
-0.45%
$ 12.11 million $ 2.2 million
Oct 23, 7 PM $ 1.21
-0.05%
$ 12.14 million $ 2.34 million
Oct 23, 6 PM $ 1.22
-0.54%
$ 12.15 million $ 2.41 million
Oct 23, 5 PM $ 1.22
+0.70%
$ 12.22 million $ 2.55 million
Oct 23, 4 PM $ 1.21
+0.23%
$ 12.15 million $ 2.82 million
Oct 23, 3 PM $ 1.21
+0.12%
$ 12.11 million $ 3.26 million
Oct 23, 2 PM $ 1.21
+0.85%
$ 12.08 million $ 3.32 million
Oct 23, 1 PM $ 1.2
-0.03%
$ 11.99 million $ 3.43 million
Oct 23, 12 PM $ 1.2
+0.37%
$ 12.02 million $ 3.47 million
Oct 23, 11 AM $ 1.2
-1.34%
$ 11.99 million $ 3.5 million
Oct 23, 10 AM $ 1.21
+0.43%
$ 12.12 million $ 3.61 million
Oct 23, 9 AM $ 1.21
-0.13%
$ 12.07 million $ 3.67 million
Oct 23, 8 AM $ 1.21
-0.31%
$ 12.09 million $ 3.73 million
Oct 23, 7 AM $ 1.21
+0.60%
$ 12.05 million $ 3.8 million
Oct 23, 6 AM $ 1.21
+0.27%
$ 12.07 million $ 3.93 million
Oct 23, 5 AM $ 1.2
+0.39%
$ 11.93 million $ 3.96 million
Oct 23, 4 AM $ 1.2
+0.01%
$ 11.98 million $ 3.97 million
Oct 23, 3 AM $ 1.2
-0.64%
$ 11.97 million $ 4.04 million
Oct 23, 2 AM $ 1.2
+0.33%
$ 12.04 million $ 4.13 million
Oct 23, 1 AM $ 1.2
-0.06%
$ 12 million $ 4.22 million
Oct 23, 12 AM $ 1.2
+0.51%
$ 12.01 million $ 4.41 million
Oct 22, 11 PM $ 1.19
+1.28%
$ 11.95 million $ 4.51 million
Oct 22, 10 PM $ 1.18
-0.68%
$ 11.8 million $ 4.62 million
Oct 22, 9 PM $ 1.19
-1.11%
$ 11.77 million $ 4.72 million
Oct 22, 8 PM $ 1.2
-1.49%
$ 12.01 million $ 4.75 million
Oct 22, 7 PM $ 1.22
-0.27%
$ 12.19 million $ 4.83 million
Oct 22, 6 PM $ 1.22
-0.75%
$ 12.22 million $ 4.89 million
Oct 22, 5 PM $ 1.23
+0.07%
$ 12.3 million $ 4.89 million
Oct 22, 4 PM $ 1.23
-0.06%
$ 12.3 million $ 4.89 million
Oct 22, 3 PM $ 1.23
+1.11%
$ 12.29 million $ 4.83 million
Oct 22, 2 PM $ 1.22
-1.08%
$ 12.17 million $ 5.02 million
Oct 22, 1 PM $ 1.23
-0.08%
$ 12.29 million $ 5.33 million
Oct 22, 12 PM $ 1.23
-0.25%
$ 12.31 million $ 5.56 million
Oct 22, 11 AM $ 1.23
-0.09%
$ 12.34 million $ 5.75 million
Oct 22, 10 AM $ 1.24
+0.14%
$ 12.36 million $ 6.05 million
Oct 22, 9 AM $ 1.24
-0.34%
$ 12.36 million $ 6.72 million
Oct 22, 8 AM $ 1.24
-0.39%
$ 12.4 million $ 7.5 million
Oct 22, 7 AM $ 1.25
+1.05%
$ 12.44 million $ 7.81 million
Oct 22, 6 AM $ 1.23
+0.07%
$ 12.3 million $ 8.81 million
Oct 22, 5 AM $ 1.23
-0.54%
$ 12.32 million $ 9.63 million
Oct 22, 4 AM $ 1.24
+0.50%
$ 12.37 million $ 9.76 million
Oct 22, 3 AM $ 1.23
-0.45%
$ 12.32 million $ 9.88 million
Oct 22, 2 AM $ 1.24
-0.22%
$ 12.38 million $ 9.89 million