Atletico Madrid Fan Token Historical Data

ATM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.916
-1.22%
$ 9.16 million $ 2.25 million
Dec 10, 1 PM $ 0.927
+0.14%
$ 9.27 million $ 2.21 million
Dec 10, 12 PM $ 0.926
+0.44%
$ 9.26 million $ 2.21 million
Dec 10, 11 AM $ 0.922
+0.21%
$ 9.22 million $ 2.23 million
Dec 10, 10 AM $ 0.92
-0.61%
$ 9.2 million $ 2.23 million
Dec 10, 9 AM $ 0.926
-0.13%
$ 9.26 million $ 2.25 million
Dec 10, 8 AM $ 0.928
-0.10%
$ 9.28 million $ 2.28 million
Dec 10, 7 AM $ 0.928
-0.55%
$ 9.28 million $ 2.31 million
Dec 10, 6 AM $ 0.934
-1.40%
$ 9.32 million $ 2.46 million
Dec 10, 5 AM $ 0.947
+1.18%
$ 9.47 million $ 2.51 million
Dec 10, 4 AM $ 0.936
+0.42%
$ 9.36 million $ 2.57 million
Dec 10, 3 AM $ 0.932
+0.00%
$ 9.32 million $ 2.62 million
Dec 10, 2 AM $ 0.932
-1.27%
$ 9.32 million $ 2.64 million
Dec 10, 1 AM $ 0.945
-0.60%
$ 9.45 million $ 2.63 million
Dec 10, 12 AM $ 0.95
-0.53%
$ 9.5 million $ 2.63 million
Dec 9, 11 PM $ 0.956
+0.56%
$ 9.55 million $ 2.66 million
Dec 9, 10 PM $ 0.95
+1.90%
$ 9.5 million $ 2.63 million
Dec 9, 9 PM $ 0.933
-0.63%
$ 9.33 million $ 2.6 million
Dec 9, 8 PM $ 0.938
-0.20%
$ 9.38 million $ 2.61 million
Dec 9, 7 PM $ 0.941
-0.34%
$ 9.41 million $ 2.7 million
Dec 9, 6 PM $ 0.945
+0.15%
$ 9.45 million $ 3.07 million
Dec 9, 5 PM $ 0.943
-0.81%
$ 9.43 million $ 3.16 million
Dec 9, 4 PM $ 0.951
+1.69%
$ 9.51 million $ 3.21 million
Dec 9, 3 PM $ 0.935
+1.45%
$ 9.35 million $ 3.1 million
Dec 9, 2 PM $ 0.922
-0.95%
$ 9.22 million $ 3.06 million
Dec 9, 1 PM $ 0.931
+1.15%
$ 9.31 million $ 3.1 million
Dec 9, 12 PM $ 0.92
-1.96%
$ 9.22 million $ 3.17 million
Dec 9, 11 AM $ 0.939
+2.68%
$ 9.39 million $ 3.17 million
Dec 9, 10 AM $ 0.914
-0.05%
$ 9.14 million $ 3.18 million
Dec 9, 9 AM $ 0.915
-0.27%
$ 9.15 million $ 3.17 million
Dec 9, 8 AM $ 0.917
+0.10%
$ 9.17 million $ 3.19 million
Dec 9, 7 AM $ 0.916
-1.74%
$ 9.16 million $ 3.21 million
Dec 9, 6 AM $ 0.932
-0.39%
$ 9.32 million $ 3.07 million
Dec 9, 5 AM $ 0.936
+0.56%
$ 9.36 million $ 3.11 million
Dec 9, 4 AM $ 0.931
-1.45%
$ 9.31 million $ 3.1 million
Dec 9, 3 AM $ 0.945
+1.10%
$ 9.45 million $ 3.09 million
Dec 9, 2 AM $ 0.934
-1.52%
$ 9.34 million $ 3.08 million
Dec 9, 1 AM $ 0.949
+1.81%
$ 9.49 million $ 3.1 million
Dec 9, 12 AM $ 0.932
+0.01%
$ 9.32 million $ 3.12 million
Dec 8, 11 PM $ 0.932
-0.55%
$ 9.32 million $ 3.09 million
Dec 8, 10 PM $ 0.937
+0.11%
$ 9.37 million $ 3.16 million
Dec 8, 9 PM $ 0.936
-0.67%
$ 9.52 million $ 3.3 million
Dec 8, 8 PM $ 0.942
+0.58%
$ 9.42 million $ 3.44 million
Dec 8, 7 PM $ 0.937
+1.78%
$ 9.37 million $ 3.3 million
Dec 8, 6 PM $ 0.924
-2.29%
$ 9.24 million $ 2.9 million
Dec 8, 5 PM $ 0.947
+2.31%
$ 9.5 million $ 2.88 million
Dec 8, 4 PM $ 0.925
+0.47%
$ 9.25 million $ 2.83 million
Dec 8, 3 PM $ 0.923
+0.31%
$ 9.23 million $ 2.86 million
Dec 8, 2 PM $ 0.92
-0.64%
$ 9.2 million $ 2.87 million
Dec 8, 1 PM $ 0.926
-0.36%
$ 9.26 million $ 2.93 million