Atletico Madrid Fan Token Historical Data

ATM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 1.23
-0.45%
$ 12.32 million $ 9.88 million
Oct 22, 2 AM $ 1.24
-0.22%
$ 12.38 million $ 9.89 million
Oct 22, 1 AM $ 1.24
+0.46%
$ 12.42 million $ 9.9 million
Oct 22, 12 AM $ 1.24
-0.14%
$ 12.35 million $ 9.8 million
Oct 21, 11 PM $ 1.24
-0.62%
$ 12.37 million $ 9.76 million
Oct 21, 10 PM $ 1.24
-1.15%
$ 12.44 million $ 9.68 million
Oct 21, 9 PM $ 1.26
+0.57%
$ 12.58 million $ 9.64 million
Oct 21, 8 PM $ 1.25
-0.58%
$ 12.51 million $ 9.58 million
Oct 21, 7 PM $ 1.26
-0.42%
$ 12.59 million $ 9.62 million
Oct 21, 6 PM $ 1.26
-0.22%
$ 12.64 million $ 9.8 million
Oct 21, 5 PM $ 1.27
+0.06%
$ 12.66 million $ 10.06 million
Oct 21, 4 PM $ 1.27
-0.15%
$ 12.64 million $ 10.42 million
Oct 21, 3 PM $ 1.27
+0.32%
$ 12.68 million $ 11.09 million
Oct 21, 2 PM $ 1.26
+0.76%
$ 12.65 million $ 10.86 million
Oct 21, 1 PM $ 1.25
+0.18%
$ 12.54 million $ 10.58 million
Oct 21, 12 PM $ 1.25
-0.35%
$ 12.54 million $ 10.37 million
Oct 21, 11 AM $ 1.26
-0.78%
$ 12.59 million $ 10.22 million
Oct 21, 10 AM $ 1.27
-0.89%
$ 12.66 million $ 9.97 million
Oct 21, 9 AM $ 1.28
+2.25%
$ 12.78 million $ 9.6 million
Oct 21, 8 AM $ 1.25
-0.52%
$ 12.5 million $ 8.79 million
Oct 21, 7 AM $ 1.26
-1.17%
$ 12.59 million $ 8.6 million
Oct 21, 6 AM $ 1.27
+2.58%
$ 12.72 million $ 7.59 million
Oct 21, 5 AM $ 1.24
-0.16%
$ 12.39 million $ 6.8 million
Oct 21, 4 AM $ 1.24
-1.05%
$ 12.41 million $ 6.75 million
Oct 21, 3 AM $ 1.25
-0.44%
$ 12.55 million $ 6.69 million
Oct 21, 2 AM $ 1.26
-0.21%
$ 12.61 million $ 6.7 million
Oct 21, 1 AM $ 1.26
-0.54%
$ 12.63 million $ 6.68 million
Oct 21, 12 AM $ 1.27
+0.12%
$ 12.69 million $ 6.61 million
Oct 20, 11 PM $ 1.27
+0.03%
$ 12.68 million $ 6.7 million
Oct 20, 10 PM $ 1.27
-0.36%
$ 12.68 million $ 6.68 million
Oct 20, 9 PM $ 1.27
+0.04%
$ 12.73 million $ 6.64 million
Oct 20, 8 PM $ 1.27
-0.14%
$ 12.72 million $ 6.57 million
Oct 20, 7 PM $ 1.27
-0.04%
$ 12.76 million $ 6.48 million
Oct 20, 6 PM $ 1.27
-0.87%
$ 12.74 million $ 6.34 million
Oct 20, 5 PM $ 1.29
-0.40%
$ 12.91 million $ 5.97 million
Oct 20, 4 PM $ 1.29
+1.19%
$ 12.91 million $ 5.38 million
Oct 20, 3 PM $ 1.28
-0.12%
$ 12.77 million $ 4.33 million
Oct 20, 2 PM $ 1.28
+0.78%
$ 12.78 million $ 4.2 million
Oct 20, 1 PM $ 1.27
+0.10%
$ 12.68 million $ 4.17 million
Oct 20, 12 PM $ 1.27
+0.42%
$ 12.67 million $ 4.23 million
Oct 20, 11 AM $ 1.26
-0.05%
$ 12.63 million $ 4.31 million
Oct 20, 10 AM $ 1.26
-0.61%
$ 12.61 million $ 4.39 million
Oct 20, 9 AM $ 1.27
+0.15%
$ 12.7 million $ 4.32 million
Oct 20, 8 AM $ 1.27
-0.21%
$ 12.67 million $ 4.78 million
Oct 20, 7 AM $ 1.27
+0.23%
$ 12.73 million $ 4.73 million
Oct 20, 6 AM $ 1.27
+0.55%
$ 12.73 million $ 4.68 million
Oct 20, 5 AM $ 1.26
-0.65%
$ 12.66 million $ 4.6 million
Oct 20, 4 AM $ 1.27
+0.26%
$ 12.72 million $ 4.46 million
Oct 20, 3 AM $ 1.27
+1.21%
$ 12.69 million $ 4.33 million
Oct 20, 2 AM $ 1.25
-0.77%
$ 12.54 million $ 4.38 million