Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.12
-0.20%
$ 11.17 million $ 2.22 million
May 1, 2025 $ 1.12
+0.17%
$ 11.2 million $ 1.76 million
Apr 30, 2025 $ 1.12
+0.82%
$ 11.18 million $ 2.95 million
Apr 29, 2025 $ 1.11
-2.88%
$ 11.09 million $ 741,075
Apr 28, 2025 $ 1.14
+2.53%
$ 11.41 million $ 2.81 million
Apr 27, 2025 $ 1.11
-2.20%
$ 11.14 million $ 2.67 million
Apr 26, 2025 $ 1.14
+0.93%
$ 11.39 million $ 1.91 million
Apr 25, 2025 $ 1.13
+2.02%
$ 11.28 million $ 2.15 million
Apr 24, 2025 $ 1.11
+2.00%
$ 11.06 million $ 3.39 million
Apr 23, 2025 $ 1.08
-0.75%
$ 10.85 million $ 2.03 million
Apr 22, 2025 $ 1.09
+3.79%
$ 10.93 million $ 3.19 million
Apr 21, 2025 $ 1.05
-0.25%
$ 10.53 million $ 1.61 million
Apr 20, 2025 $ 1.06
-0.76%
$ 10.56 million $ 1.7 million
Apr 19, 2025 $ 1.06
+2.13%
$ 10.64 million $ 1.33 million
Apr 18, 2025 $ 1.04
+1.08%
$ 10.42 million $ 1.61 million
Apr 17, 2025 $ 1.03
+1.19%
$ 10.31 million $ 1.32 million
Apr 16, 2025 $ 1.02
-1.75%
$ 10.19 million $ 1.67 million
Apr 15, 2025 $ 1.04
+0.71%
$ 10.36 million $ 2.1 million
Apr 14, 2025 $ 1.03
-0.79%
$ 10.29 million $ 1.62 million
Apr 13, 2025 $ 1.04
-3.98%
$ 10.37 million $ 1.44 million
Apr 12, 2025 $ 1.08
+2.09%
$ 10.8 million $ 1.12 million
Apr 11, 2025 $ 1.06
+0.17%
$ 10.57 million $ 1.14 million
Apr 10, 2025 $ 1.06
-2.08%
$ 10.56 million $ 1.64 million
Apr 9, 2025 $ 1.08
+5.26%
$ 10.78 million $ 1.74 million
Apr 8, 2025 $ 1.02
-0.12%
$ 10.25 million $ 2 million
Apr 7, 2025 $ 1.03
+3.69%
$ 10.26 million $ 1.66 million
Apr 6, 2025 $ 0.99
-9.86%
$ 9.9 million $ 1.34 million
Apr 5, 2025 $ 1.1
+0.46%
$ 10.98 million $ 2.01 million
Apr 4, 2025 $ 1.09
-1.44%
$ 10.92 million $ 1.12 million
Apr 3, 2025 $ 1.11
+0.36%
$ 11.08 million $ 1.21 million
Apr 2, 2025 $ 1.1
-6.23%
$ 11.05 million $ 1.25 million
Apr 1, 2025 $ 1.18
-1.69%
$ 11.78 million $ 936,587
Mar 31, 2025 $ 1.2
+2.33%
$ 11.98 million $ 1.23 million
Mar 30, 2025 $ 1.17
-1.18%
$ 11.72 million $ 1.37 million
Mar 29, 2025 $ 1.19
-1.55%
$ 11.86 million $ 2.33 million
Mar 28, 2025 $ 1.2
-2.38%
$ 12.04 million $ 1.85 million
Mar 27, 2025 $ 1.23
-4.98%
$ 12.33 million $ 3.82 million
Mar 26, 2025 $ 1.3
+2.11%
$ 12.97 million $ 9.86 million
Mar 25, 2025 $ 1.27
+0.53%
$ 12.7 million $ 1.2 million
Mar 24, 2025 $ 1.26
+3.64%
$ 12.63 million $ 1.18 million
Mar 23, 2025 $ 1.22
-2.09%
$ 12.19 million $ 1.57 million
Mar 22, 2025 $ 1.24
+0.59%
$ 12.45 million $ 1.35 million
Mar 21, 2025 $ 1.24
+1.95%
$ 12.37 million $ 1.8 million
Mar 20, 2025 $ 1.21
-0.99%
$ 12.13 million $ 1.66 million
Mar 19, 2025 $ 1.23
-1.15%
$ 12.25 million $ 1.43 million
Mar 18, 2025 $ 1.24
-0.23%
$ 12.4 million $ 1.91 million
Mar 17, 2025 $ 1.24
+0.42%
$ 12.42 million $ 1.71 million
Mar 16, 2025 $ 1.24
-2.94%
$ 12.38 million $ 3.25 million
Mar 15, 2025 $ 1.28
+2.19%
$ 12.75 million $ 991,172
Mar 14, 2025 $ 1.26
+3.32%
$ 12.62 million $ 1.23 million