Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 1.35
+1.28%
$ 13.45 million $ 1.68 million
Mar 7, 2025 $ 1.33
-0.67%
$ 13.28 million $ 778,255
Mar 6, 2025 $ 1.34
-1.02%
$ 13.38 million $ 719,270
Mar 5, 2025 $ 1.35
+2.20%
$ 13.52 million $ 764,719
Mar 4, 2025 $ 1.32
-4.36%
$ 13.23 million $ 1.46 million
Mar 3, 2025 $ 1.38
-8.44%
$ 13.83 million $ 1.66 million
Mar 2, 2025 $ 1.51
+1.99%
$ 15.09 million $ 2.07 million
Mar 1, 2025 $ 1.48
+1.83%
$ 14.8 million $ 1.57 million
Feb 28, 2025 $ 1.45
+1.71%
$ 14.52 million $ 1.23 million
Feb 27, 2025 $ 1.43
+0.75%
$ 14.28 million $ 1.19 million
Feb 26, 2025 $ 1.42
+1.71%
$ 14.16 million $ 986,124
Feb 25, 2025 $ 1.39
-0.84%
$ 13.92 million $ 1.68 million
Feb 24, 2025 $ 1.4
-8.71%
$ 14.04 million $ 1.59 million
Feb 23, 2025 $ 1.54
-0.22%
$ 15.38 million $ 4.33 million
Feb 22, 2025 $ 1.54
+1.55%
$ 15.41 million $ 1.04 million
Feb 21, 2025 $ 1.52
-1.99%
$ 15.17 million $ 1.43 million
Feb 20, 2025 $ 1.55
+2.95%
$ 15.48 million $ 797,534
Feb 19, 2025 $ 1.5
-2.20%
$ 15.04 million $ 1.7 million
Feb 18, 2025 $ 1.54
-0.73%
$ 15.37 million $ 2.34 million
Feb 17, 2025 $ 1.55
-0.77%
$ 15.5 million $ 2.25 million
Feb 16, 2025 $ 1.56
-1.75%
$ 15.62 million $ 5.16 million
Feb 15, 2025 $ 1.59
-1.06%
$ 15.9 million $ 9.04 million
Feb 14, 2025 $ 1.61
+7.91%
$ 16.07 million $ 9.75 million
Feb 13, 2025 $ 1.49
-4.80%
$ 14.89 million $ 1.04 million
Feb 12, 2025 $ 1.56
+3.78%
$ 15.64 million $ 1.04 million
Feb 11, 2025 $ 1.51
-0.35%
$ 15.07 million $ 804,176
Feb 10, 2025 $ 1.51
+1.73%
$ 15.13 million $ 736,919
Feb 9, 2025 $ 1.49
-1.23%
$ 14.87 million $ 956,200
Feb 8, 2025 $ 1.51
+1.28%
$ 15.06 million $ 1.55 million
Feb 7, 2025 $ 1.49
+2.42%
$ 14.87 million $ 893,046
Feb 6, 2025 $ 1.45
-3.20%
$ 14.53 million $ 2.95 million
Feb 5, 2025 $ 1.5
-0.69%
$ 15.01 million $ 2.41 million
Feb 4, 2025 $ 1.51
+1.49%
$ 15.12 million $ 3.43 million
Feb 3, 2025 $ 1.49
+3.29%
$ 14.9 million $ 2.41 million
Feb 2, 2025 $ 1.44
-11.68%
$ 14.42 million $ 1.15 million
Feb 1, 2025 $ 1.63
-4.45%
$ 16.34 million $ 814,482
Jan 31, 2025 $ 1.71
+0.38%
$ 17.08 million $ 755,610
Jan 30, 2025 $ 1.7
+2.75%
$ 17.01 million $ 757,716
Jan 29, 2025 $ 1.66
+0.84%
$ 16.56 million $ 1.37 million
Jan 28, 2025 $ 1.64
-7.16%
$ 16.42 million $ 1.97 million
Jan 27, 2025 $ 1.77
-0.19%
$ 17.67 million $ 973,149
Jan 26, 2025 $ 1.77
-1.66%
$ 17.7 million $ 781,807
Jan 25, 2025 $ 1.8
-0.82%
$ 18.01 million $ 697,549
Jan 24, 2025 $ 1.82
-2.52%
$ 18.16 million $ 788,388
Jan 23, 2025 $ 1.86
-0.34%
$ 18.62 million $ 1.66 million
Jan 22, 2025 $ 1.87
+0.22%
$ 18.69 million $ 781,298
Jan 21, 2025 $ 1.86
+2.11%
$ 18.65 million $ 1.36 million
Jan 20, 2025 $ 1.83
+0.90%
$ 18.27 million $ 2.16 million
Jan 19, 2025 $ 1.81
-8.34%
$ 18.11 million $ 2.17 million
Jan 18, 2025 $ 1.98
-5.79%
$ 19.77 million $ 1.53 million