Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 1.01
-0.39%
$ 7.84 million $ 1.57 million
Mar 26, 10 AM $ 1.02
+0.95%
$ 7.87 million $ 1.54 million
Mar 26, 9 AM $ 1.01
-0.30%
$ 7.79 million $ 1.46 million
Mar 26, 8 AM $ 1.01
-0.29%
$ 7.82 million $ 1.44 million
Mar 26, 7 AM $ 1.01
-0.04%
$ 7.84 million $ 1.44 million
Mar 26, 6 AM $ 1.02
-0.24%
$ 7.84 million $ 1.42 million
Mar 26, 5 AM $ 1.02
-0.75%
$ 7.86 million $ 1.42 million
Mar 26, 4 AM $ 1.03
-0.45%
$ 7.92 million $ 1.36 million
Mar 26, 3 AM $ 1.03
-0.25%
$ 7.96 million $ 1.36 million
Mar 26, 2 AM $ 1.03
-0.48%
$ 7.98 million $ 1.34 million
Mar 26, 1 AM $ 1.04
-0.42%
$ 8.01 million $ 1.32 million
Mar 26, 12 AM $ 1.04
+0.14%
$ 8.05 million $ 1.31 million
Mar 25, 11 PM $ 1.04
+0.09%
$ 8.04 million $ 1.29 million
Mar 25, 10 PM $ 1.04
-0.14%
$ 8.03 million $ 1.29 million
Mar 25, 9 PM $ 1.04
+0.61%
$ 8.04 million $ 1.27 million
Mar 25, 8 PM $ 1.03
+0.20%
$ 7.99 million $ 1.24 million
Mar 25, 7 PM $ 1.03
-0.82%
$ 7.98 million $ 1.22 million
Mar 25, 6 PM $ 1.04
+0.22%
$ 8.04 million $ 1.16 million
Mar 25, 5 PM $ 1.04
+1.68%
$ 8.02 million $ 927,516
Mar 25, 4 PM $ 1.02
-0.04%
$ 7.89 million $ 765,934
Mar 25, 3 PM $ 1.02
-0.39%
$ 7.89 million $ 768,370
Mar 25, 2 PM $ 1.03
+0.03%
$ 7.92 million $ 788,943
Mar 25, 1 PM $ 1.03
-0.10%
$ 7.92 million $ 820,096
Mar 25, 12 PM $ 1.03
+0.01%
$ 7.93 million $ 890,984
Mar 25, 11 AM $ 1.03
+0.05%
$ 7.93 million $ 955,870
Mar 25, 10 AM $ 1.03
+0.43%
$ 7.92 million $ 1.05 million
Mar 25, 9 AM $ 1.02
-0.30%
$ 7.89 million $ 1.07 million
Mar 25, 8 AM $ 1.02
-0.08%
$ 7.91 million $ 1.13 million
Mar 25, 7 AM $ 1.02
+0.06%
$ 7.92 million $ 1.16 million
Mar 25, 6 AM $ 1.02
-0.62%
$ 7.91 million $ 1.19 million
Mar 25, 5 AM $ 1.03
-0.04%
$ 7.96 million $ 1.18 million
Mar 25, 4 AM $ 1.03
+0.07%
$ 7.97 million $ 1.27 million
Mar 25, 3 AM $ 1.03
+0.17%
$ 7.96 million $ 1.31 million
Mar 25, 2 AM $ 1.03
-0.19%
$ 7.95 million $ 1.37 million
Mar 25, 1 AM $ 1.03
+0.74%
$ 7.96 million $ 1.36 million
Mar 25, 12 AM $ 1.02
-0.08%
$ 7.9 million $ 1.35 million
Mar 24, 11 PM $ 1.02
+0.34%
$ 7.91 million $ 1.34 million
Mar 24, 10 PM $ 1.02
-0.21%
$ 7.88 million $ 1.3 million
Mar 24, 9 PM $ 1.02
+0.75%
$ 7.9 million $ 1.37 million
Mar 24, 8 PM $ 1.02
+0.45%
$ 7.84 million $ 1.32 million
Mar 24, 7 PM $ 1.01
+0.05%
$ 7.81 million $ 1.34 million
Mar 24, 6 PM $ 1.01
-0.20%
$ 7.8 million $ 1.34 million
Mar 24, 5 PM $ 1.01
-0.32%
$ 7.82 million $ 1.32 million
Mar 24, 4 PM $ 1.02
-0.73%
$ 7.84 million $ 1.32 million
Mar 24, 3 PM $ 1.02
+0.11%
$ 7.9 million $ 1.3 million
Mar 24, 2 PM $ 1.02
+0.12%
$ 7.89 million $ 1.29 million
Mar 24, 1 PM $ 1.02
-0.59%
$ 7.88 million $ 1.3 million
Mar 24, 12 PM $ 1.03
-0.04%
$ 7.93 million $ 1.25 million
Mar 24, 11 AM $ 1.03
+0.65%
$ 7.93 million $ 1.23 million
Mar 24, 10 AM $ 1.02
+0.40%
$ 7.88 million $ 1.23 million