Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 1.1
-0.17%
$ 8.52 million $ 7.87 million
9:03 PM $ 1.1
+0.01%
$ 8.52 million $ 7.87 million
9:02 PM $ 1.1
+0.05%
$ 8.52 million $ 7.88 million
9:01 PM $ 1.1
-0.10%
$ 8.52 million $ 7.88 million
9:00 PM $ 1.11
-0.06%
$ 8.52 million $ 7.87 million
8:59 PM $ 1.11
-0.17%
$ 8.55 million $ 7.86 million
8:58 PM $ 1.11
+0.03%
$ 8.55 million $ 7.86 million
8:57 PM $ 1.11
-0.05%
$ 8.55 million $ 7.86 million
8:56 PM $ 1.11
+0.06%
$ 8.55 million $ 7.86 million
8:55 PM $ 1.11
-0.29%
$ 8.55 million $ 7.85 million
8:54 PM $ 1.11
-0.38%
$ 8.59 million $ 7.83 million
8:53 PM $ 1.12
+0.08%
$ 8.59 million $ 7.8 million
8:52 PM $ 1.11
-0.02%
$ 8.59 million $ 7.8 million
8:51 PM $ 1.12
-0.05%
$ 8.59 million $ 7.8 million
8:50 PM $ 1.12
+0.08%
$ 8.59 million $ 7.8 million
8:49 PM $ 1.11
-0.01%
$ 8.61 million $ 7.79 million
8:48 PM $ 1.11
-0.09%
$ 8.61 million $ 7.79 million
8:47 PM $ 1.12
+0.00%
$ 8.61 million $ 7.79 million
8:46 PM $ 1.12
-0.02%
$ 8.61 million $ 7.79 million
8:45 PM $ 1.12
-0.09%
$ 8.61 million $ 7.79 million
8:44 PM $ 1.12
+0.03%
$ 8.63 million $ 7.79 million
8:43 PM $ 1.12
+0.03%
$ 8.63 million $ 7.78 million
8:42 PM $ 1.12
-0.11%
$ 8.63 million $ 7.78 million
8:41 PM $ 1.12
-0.04%
$ 8.63 million $ 7.78 million
8:40 PM $ 1.12
-0.11%
$ 8.63 million $ 7.78 million
8:39 PM $ 1.12
+0.03%
$ 8.64 million $ 7.77 million
8:38 PM $ 1.12
+0.09%
$ 8.64 million $ 7.76 million
8:37 PM $ 1.12
-0.03%
$ 8.64 million $ 7.76 million
8:36 PM $ 1.12
-0.11%
$ 8.64 million $ 7.77 million
8:35 PM $ 1.12
+0.11%
$ 8.64 million $ 7.77 million
8:34 PM $ 1.12
-0.01%
$ 8.63 million $ 7.77 million
8:33 PM $ 1.12
-0.01%
$ 8.63 million $ 7.77 million
8:32 PM $ 1.12
+0.00%
$ 8.63 million $ 7.77 million
8:31 PM $ 1.12
-0.05%
$ 8.63 million $ 7.77 million
8:30 PM $ 1.12
-0.11%
$ 8.63 million $ 7.78 million
8:29 PM $ 1.12
+0.09%
$ 8.64 million $ 7.78 million
8:28 PM $ 1.12
-0.06%
$ 8.64 million $ 7.78 million
8:27 PM $ 1.12
-0.11%
$ 8.64 million $ 7.79 million
8:26 PM $ 1.12
+0.07%
$ 8.64 million $ 7.79 million
8:25 PM $ 1.12
-0.01%
$ 8.64 million $ 7.79 million
8:24 PM $ 1.12
-0.05%
$ 8.65 million $ 7.79 million
8:23 PM $ 1.12
-0.06%
$ 8.65 million $ 7.79 million
8:22 PM $ 1.12
-0.06%
$ 8.65 million $ 7.79 million
8:21 PM $ 1.12
+0.03%
$ 8.65 million $ 7.79 million
8:20 PM $ 1.12
+0.01%
$ 8.65 million $ 7.8 million
8:19 PM $ 1.12
-0.01%
$ 8.66 million $ 7.8 million
8:18 PM $ 1.12
-0.03%
$ 8.66 million $ 7.8 million
8:17 PM $ 1.12
-0.01%
$ 8.66 million $ 7.8 million
8:16 PM $ 1.12
-0.04%
$ 8.66 million $ 7.8 million
8:15 PM $ 1.12
+0.00%
$ 8.66 million $ 7.8 million