Atletico Madrid Fan Token Historical Data

ATM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 1.27
+0.26%
$ 12.72 million $ 4.46 million
Oct 20, 3 AM $ 1.27
+1.21%
$ 12.69 million $ 4.33 million
Oct 20, 2 AM $ 1.25
-0.77%
$ 12.54 million $ 4.38 million
Oct 20, 1 AM $ 1.26
+0.06%
$ 12.62 million $ 4.48 million
Oct 20, 12 AM $ 1.26
+0.47%
$ 12.63 million $ 4.5 million
Oct 19, 11 PM $ 1.26
-0.07%
$ 12.57 million $ 4.38 million
Oct 19, 10 PM $ 1.26
-0.11%
$ 12.59 million $ 4.44 million
Oct 19, 9 PM $ 1.26
-0.10%
$ 12.6 million $ 4.47 million
Oct 19, 8 PM $ 1.26
-0.13%
$ 12.61 million $ 4.51 million
Oct 19, 7 PM $ 1.26
-0.74%
$ 12.61 million $ 4.48 million
Oct 19, 6 PM $ 1.27
+0.19%
$ 12.7 million $ 4.45 million
Oct 19, 5 PM $ 1.27
-0.18%
$ 12.69 million $ 4.57 million
Oct 19, 4 PM $ 1.27
+0.13%
$ 12.69 million $ 4.6 million
Oct 19, 3 PM $ 1.27
-0.34%
$ 12.69 million $ 4.69 million
Oct 19, 2 PM $ 1.27
+0.25%
$ 12.72 million $ 4.69 million
Oct 19, 1 PM $ 1.27
+0.02%
$ 12.69 million $ 4.57 million
Oct 19, 12 PM $ 1.27
+0.08%
$ 12.71 million $ 4.57 million
Oct 19, 11 AM $ 1.27
+0.47%
$ 12.69 million $ 4.45 million
Oct 19, 10 AM $ 1.26
-0.28%
$ 12.63 million $ 4.39 million
Oct 19, 9 AM $ 1.27
+1.55%
$ 12.65 million $ 4.26 million
Oct 19, 8 AM $ 1.25
-0.50%
$ 12.47 million $ 3.65 million
Oct 19, 7 AM $ 1.25
-0.61%
$ 12.53 million $ 3.66 million
Oct 19, 6 AM $ 1.26
-0.89%
$ 12.56 million $ 3.8 million
Oct 19, 5 AM $ 1.27
+0.09%
$ 12.67 million $ 3.96 million
Oct 19, 4 AM $ 1.27
-0.40%
$ 12.68 million $ 4.24 million
Oct 19, 3 AM $ 1.27
-1.08%
$ 12.73 million $ 4.37 million
Oct 19, 2 AM $ 1.29
+1.61%
$ 12.84 million $ 4.35 million
Oct 19, 1 AM $ 1.27
+0.41%
$ 12.67 million $ 4.3 million
Oct 19, 12 AM $ 1.26
-0.39%
$ 12.62 million $ 4.36 million
Oct 18, 11 PM $ 1.27
+0.19%
$ 12.65 million $ 4.53 million
Oct 18, 10 PM $ 1.26
+0.48%
$ 12.63 million $ 4.84 million
Oct 18, 9 PM $ 1.26
+0.64%
$ 12.58 million $ 5.12 million
Oct 18, 8 PM $ 1.25
+0.37%
$ 12.49 million $ 5.36 million
Oct 18, 7 PM $ 1.24
-0.97%
$ 12.44 million $ 5.52 million
Oct 18, 6 PM $ 1.26
+0.97%
$ 12.57 million $ 6.5 million
Oct 18, 5 PM $ 1.24
-0.33%
$ 12.45 million $ 7.78 million
Oct 18, 4 PM $ 1.25
-0.18%
$ 12.48 million $ 8.34 million
Oct 18, 3 PM $ 1.25
-0.50%
$ 12.5 million $ 8.76 million
Oct 18, 2 PM $ 1.26
+0.34%
$ 12.57 million $ 8.89 million
Oct 18, 1 PM $ 1.25
-0.19%
$ 12.53 million $ 9.22 million
Oct 18, 12 PM $ 1.26
-0.84%
$ 12.55 million $ 9.67 million
Oct 18, 11 AM $ 1.27
+0.54%
$ 12.65 million $ 9.95 million
Oct 18, 10 AM $ 1.26
+0.08%
$ 12.6 million $ 10.24 million
Oct 18, 9 AM $ 1.26
-0.05%
$ 12.58 million $ 10.75 million
Oct 18, 8 AM $ 1.26
-0.13%
$ 12.6 million $ 11.55 million
Oct 18, 7 AM $ 1.26
+0.47%
$ 12.6 million $ 12.57 million
Oct 18, 6 AM $ 1.25
-0.29%
$ 12.55 million $ 15.1 million
Oct 18, 5 AM $ 1.26
+0.62%
$ 12.59 million $ 16.71 million
Oct 18, 4 AM $ 1.25
+0.11%
$ 12.49 million $ 16.54 million
Oct 18, 3 AM $ 1.25
+0.01%
$ 12.5 million $ 16.55 million