Atletico Madrid Fan Token Historical Data

ATM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.25
+0.07%
$ 12.53 million $ 5.98 million
Oct 16, 3 AM $ 1.25
-0.23%
$ 12.52 million $ 5.96 million
Oct 16, 2 AM $ 1.25
+0.16%
$ 12.55 million $ 6.01 million
Oct 16, 1 AM $ 1.25
+0.42%
$ 12.53 million $ 5.99 million
Oct 16, 12 AM $ 1.25
+0.13%
$ 12.48 million $ 6.05 million
Oct 15, 11 PM $ 1.25
+0.10%
$ 12.46 million $ 6.08 million
Oct 15, 10 PM $ 1.24
-0.31%
$ 12.45 million $ 6.11 million
Oct 15, 9 PM $ 1.25
+0.62%
$ 12.48 million $ 6.15 million
Oct 15, 8 PM $ 1.24
-0.42%
$ 12.42 million $ 6.08 million
Oct 15, 7 PM $ 1.25
-1.35%
$ 12.47 million $ 6.05 million
Oct 15, 6 PM $ 1.26
+0.19%
$ 12.63 million $ 6.1 million
Oct 15, 5 PM $ 1.26
-1.49%
$ 12.6 million $ 6.09 million
Oct 15, 4 PM $ 1.28
+0.03%
$ 12.8 million $ 6.07 million
Oct 15, 3 PM $ 1.28
+0.28%
$ 12.79 million $ 5.84 million
Oct 15, 2 PM $ 1.28
-1.16%
$ 12.75 million $ 5.67 million
Oct 15, 1 PM $ 1.29
+0.53%
$ 12.88 million $ 5.72 million
Oct 15, 12 PM $ 1.28
-0.53%
$ 12.83 million $ 5.67 million
Oct 15, 11 AM $ 1.29
+0.19%
$ 12.9 million $ 5.6 million
Oct 15, 10 AM $ 1.29
+0.66%
$ 12.9 million $ 4.51 million
Oct 15, 9 AM $ 1.28
+0.16%
$ 12.8 million $ 5.11 million
Oct 15, 8 AM $ 1.28
+0.38%
$ 12.77 million $ 5.79 million
Oct 15, 7 AM $ 1.27
-0.03%
$ 12.73 million $ 7.48 million
Oct 15, 6 AM $ 1.27
+0.33%
$ 12.75 million $ 7.69 million
Oct 15, 5 AM $ 1.27
-0.36%
$ 12.69 million $ 7.83 million
Oct 15, 4 AM $ 1.28
+0.33%
$ 12.73 million $ 5.12 million
Oct 15, 3 AM $ 1.27
-0.28%
$ 12.71 million $ 5.17 million
Oct 15, 2 AM $ 1.27
-0.23%
$ 12.73 million $ 5.18 million
Oct 15, 1 AM $ 1.27
+0.60%
$ 12.75 million $ 7.95 million
Oct 15, 12 AM $ 1.27
-0.30%
$ 12.68 million $ 7.93 million
Oct 14, 11 PM $ 1.27
-0.25%
$ 12.71 million $ 7.9 million
Oct 14, 10 PM $ 1.27
-0.63%
$ 12.74 million $ 7.87 million
Oct 14, 9 PM $ 1.28
+0.35%
$ 12.83 million $ 7.84 million
Oct 14, 8 PM $ 1.28
+0.14%
$ 12.77 million $ 7.8 million
Oct 14, 7 PM $ 1.28
+0.55%
$ 12.75 million $ 7.61 million
Oct 14, 6 PM $ 1.27
+0.22%
$ 12.68 million $ 7.57 million
Oct 14, 5 PM $ 1.27
-0.32%
$ 12.66 million $ 7.59 million
Oct 14, 4 PM $ 1.27
-0.15%
$ 12.71 million $ 7.49 million
Oct 14, 3 PM $ 1.27
+0.87%
$ 12.7 million $ 7.35 million
Oct 14, 2 PM $ 1.26
-0.25%
$ 12.61 million $ 7.25 million
Oct 14, 1 PM $ 1.26
+0.76%
$ 12.65 million $ 7.23 million
Oct 14, 12 PM $ 1.25
-1.05%
$ 12.55 million $ 7.15 million
Oct 14, 11 AM $ 1.27
-0.66%
$ 12.68 million $ 7.05 million
Oct 14, 10 AM $ 1.28
-0.67%
$ 12.75 million $ 7.03 million
Oct 14, 9 AM $ 1.29
-0.80%
$ 12.86 million $ 6.49 million
Oct 14, 8 AM $ 1.3
+2.94%
$ 12.92 million $ 5.84 million
Oct 14, 7 AM $ 1.26
+1.49%
$ 12.44 million $ 4.04 million
Oct 14, 6 AM $ 1.24
-2.19%
$ 12.42 million $ 3.93 million
Oct 14, 5 AM $ 1.27
-1.21%
$ 12.69 million $ 3.74 million
Oct 14, 4 AM $ 1.28
-1.18%
$ 12.84 million $ 3.7 million
Oct 14, 3 AM $ 1.3
-0.26%
$ 13.02 million $ 3.66 million