Atletico Madrid Fan Token Historical Data

ATM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 1.28
-1.18%
$ 12.84 million $ 3.7 million
Oct 14, 3 AM $ 1.3
-0.26%
$ 13.02 million $ 3.66 million
Oct 14, 2 AM $ 1.3
+0.20%
$ 13.04 million $ 2.6 million
Oct 14, 1 AM $ 1.3
-0.15%
$ 13.01 million $ 2.67 million
Oct 14, 12 AM $ 1.3
+0.07%
$ 13.03 million $ 2.73 million
Oct 13, 11 PM $ 1.3
-0.17%
$ 13.02 million $ 2.78 million
Oct 13, 10 PM $ 1.31
-0.39%
$ 13.05 million $ 2.79 million
Oct 13, 9 PM $ 1.31
+0.34%
$ 13.1 million $ 2.83 million
Oct 13, 8 PM $ 1.31
-0.20%
$ 13.06 million $ 2.91 million
Oct 13, 7 PM $ 1.31
+1.23%
$ 13.08 million $ 2.96 million
Oct 13, 6 PM $ 1.29
+0.09%
$ 12.93 million $ 4.66 million
Oct 13, 5 PM $ 1.29
+0.04%
$ 12.92 million $ 4.74 million
Oct 13, 4 PM $ 1.29
+0.02%
$ 12.91 million $ 4.84 million
Oct 13, 3 PM $ 1.29
-0.05%
$ 12.91 million $ 4.94 million
Oct 13, 2 PM $ 1.29
-0.10%
$ 12.96 million $ 5.09 million
Oct 13, 1 PM $ 1.29
+0.68%
$ 12.93 million $ 5.05 million
Oct 13, 12 PM $ 1.28
+0.67%
$ 12.85 million $ 4.95 million
Oct 13, 11 AM $ 1.28
-1.08%
$ 12.77 million $ 4.95 million
Oct 13, 10 AM $ 1.29
-0.12%
$ 12.9 million $ 4.81 million
Oct 13, 9 AM $ 1.29
-1.74%
$ 12.92 million $ 4.8 million
Oct 13, 8 AM $ 1.31
+0.64%
$ 13.13 million $ 4.65 million
Oct 13, 7 AM $ 1.31
+0.52%
$ 13.07 million $ 4.69 million
Oct 13, 6 AM $ 1.3
+0.99%
$ 13.01 million $ 4.6 million
Oct 13, 5 AM $ 1.29
-0.04%
$ 12.87 million $ 4.76 million
Oct 13, 4 AM $ 1.29
+0.18%
$ 12.87 million $ 4.81 million
Oct 13, 3 AM $ 1.28
-0.67%
$ 12.84 million $ 4.9 million
Oct 13, 2 AM $ 1.29
+0.85%
$ 12.93 million $ 4.94 million
Oct 13, 1 AM $ 1.28
+1.00%
$ 12.81 million $ 4.81 million
Oct 13, 12 AM $ 1.27
-0.65%
$ 12.7 million $ 4.8 million
Oct 12, 11 PM $ 1.28
+0.32%
$ 12.78 million $ 4.79 million
Oct 12, 10 PM $ 1.27
-0.26%
$ 12.74 million $ 4.86 million
Oct 12, 9 PM $ 1.28
-0.69%
$ 12.78 million $ 4.94 million
Oct 12, 8 PM $ 1.29
+0.04%
$ 12.87 million $ 4.99 million
Oct 12, 7 PM $ 1.29
+1.75%
$ 12.86 million $ 5.16 million
Oct 12, 6 PM $ 1.26
-0.64%
$ 12.63 million $ 4.98 million
Oct 12, 5 PM $ 1.27
+1.27%
$ 12.72 million $ 4.82 million
Oct 12, 4 PM $ 1.26
-0.57%
$ 12.56 million $ 4.75 million
Oct 12, 3 PM $ 1.26
+1.84%
$ 12.63 million $ 4.59 million
Oct 12, 2 PM $ 1.24
+1.25%
$ 12.42 million $ 4.78 million
Oct 12, 1 PM $ 1.23
-0.47%
$ 12.26 million $ 5.12 million
Oct 12, 12 PM $ 1.23
+0.91%
$ 12.32 million $ 5.99 million
Oct 12, 11 AM $ 1.22
-1.60%
$ 12.21 million $ 6.11 million
Oct 12, 10 AM $ 1.24
+1.51%
$ 12.4 million $ 6.14 million
Oct 12, 9 AM $ 1.22
-0.23%
$ 12.2 million $ 6.15 million
Oct 12, 8 AM $ 1.22
-0.42%
$ 12.24 million $ 6.47 million
Oct 12, 7 AM $ 1.23
-0.26%
$ 12.3 million $ 6.75 million
Oct 12, 6 AM $ 1.23
+0.42%
$ 12.33 million $ 7.14 million
Oct 12, 5 AM $ 1.23
+1.12%
$ 12.28 million $ 7.11 million
Oct 12, 4 AM $ 1.21
+0.14%
$ 12.14 million $ 7.21 million
Oct 12, 3 AM $ 1.21
-0.60%
$ 12.13 million $ 7.31 million