Atletico Madrid Fan Token Historical Data

ATM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 1.21
-0.60%
$ 12.13 million $ 7.31 million
Oct 12, 2 AM $ 1.22
+0.99%
$ 12.18 million $ 7.46 million
Oct 12, 1 AM $ 1.21
+0.59%
$ 12.08 million $ 7.75 million
Oct 12, 12 AM $ 1.2
-0.72%
$ 11.99 million $ 8.1 million
Oct 11, 11 PM $ 1.21
+0.09%
$ 12.1 million $ 8.37 million
Oct 11, 10 PM $ 1.21
+0.06%
$ 12.08 million $ 9 million
Oct 11, 9 PM $ 1.21
+0.93%
$ 12.06 million $ 9.92 million
Oct 11, 8 PM $ 1.2
-1.47%
$ 11.96 million $ 11.3 million
Oct 11, 7 PM $ 1.21
-1.65%
$ 12.14 million $ 11.49 million
Oct 11, 6 PM $ 1.23
-1.07%
$ 12.35 million $ 11.83 million
Oct 11, 5 PM $ 1.25
-0.03%
$ 12.47 million $ 12.01 million
Oct 11, 4 PM $ 1.25
+0.28%
$ 12.47 million $ 12.3 million
Oct 11, 3 PM $ 1.24
-2.25%
$ 12.44 million $ 12.82 million
Oct 11, 2 PM $ 1.27
-3.57%
$ 12.71 million $ 13.13 million
Oct 11, 1 PM $ 1.32
+5.55%
$ 13.2 million $ 13.33 million
Oct 11, 12 PM $ 1.25
-0.60%
$ 12.48 million $ 12.44 million
Oct 11, 11 AM $ 1.26
-0.29%
$ 12.56 million $ 12.66 million
Oct 11, 10 AM $ 1.26
+0.60%
$ 12.6 million $ 7.82 million
Oct 11, 9 AM $ 1.25
-2.68%
$ 12.52 million $ 7.89 million
Oct 11, 8 AM $ 1.28
+3.10%
$ 12.77 million $ 7.9 million
Oct 11, 7 AM $ 1.24
-0.06%
$ 12.36 million $ 7.74 million
Oct 11, 6 AM $ 1.24
-3.88%
$ 12.39 million $ 7.98 million
Oct 11, 5 AM $ 1.29
+5.42%
$ 12.6 million $ 8.02 million
Oct 11, 4 AM $ 1.22
+3.58%
$ 12.23 million $ 8.01 million
Oct 11, 3 AM $ 1.18
+0.62%
$ 11.96 million $ 7.83 million
Oct 11, 2 AM $ 1.18
+2.00%
$ 11.77 million $ 7.75 million
Oct 11, 1 AM $ 1.15
-4.68%
$ 11.55 million $ 7.43 million
Oct 11, 12 AM $ 1.21
+1.17%
$ 12.13 million $ 7.37 million
Oct 10, 11 PM $ 1.2
+0.84%
$ 11.98 million $ 7.11 million
Oct 10, 10 PM $ 1.19
-2.27%
$ 11.91 million $ 6.68 million
Oct 10, 9 PM $ 1.22
-13.12%
$ 12.17 million $ 6.05 million
Oct 10, 8 PM $ 1.4
-2.64%
$ 14.11 million $ 12.94 million
Oct 10, 7 PM $ 1.44
-0.46%
$ 14.41 million $ 12.94 million
Oct 10, 6 PM $ 1.45
-0.62%
$ 14.49 million $ 12.88 million
Oct 10, 5 PM $ 1.46
+0.26%
$ 14.57 million $ 13.38 million
Oct 10, 4 PM $ 1.45
+0.69%
$ 14.55 million $ 13.86 million
Oct 10, 3 PM $ 1.44
-2.83%
$ 14.44 million $ 14.57 million
Oct 10, 2 PM $ 1.49
+0.92%
$ 14.84 million $ 16.93 million
Oct 10, 1 PM $ 1.47
-0.36%
$ 14.73 million $ 17.43 million
Oct 10, 12 PM $ 1.48
+1.49%
$ 14.78 million $ 17.19 million
Oct 10, 11 AM $ 1.46
-0.03%
$ 14.56 million $ 16.65 million
Oct 10, 10 AM $ 1.46
-0.28%
$ 14.56 million $ 16.39 million
Oct 10, 9 AM $ 1.46
-0.42%
$ 14.6 million $ 16.25 million
Oct 10, 8 AM $ 1.47
-1.32%
$ 14.66 million $ 16.07 million
Oct 10, 7 AM $ 1.49
+1.24%
$ 14.9 million $ 15.86 million
Oct 10, 6 AM $ 1.47
-0.04%
$ 14.69 million $ 14.88 million
Oct 10, 5 AM $ 1.47
+0.04%
$ 14.68 million $ 14.67 million
Oct 10, 4 AM $ 1.47
+0.95%
$ 14.66 million $ 14.49 million
Oct 10, 3 AM $ 1.45
+0.22%
$ 14.54 million $ 14.44 million
Oct 10, 2 AM $ 1.45
-0.45%
$ 14.51 million $ 14.54 million